2017-11-13T22:23:02.571Z|I-OCEAN7-304-0616641|  24.19  12.631  35.210  29.856 1493.2399 05:16:26.75M
2017-11-13T22:23:07.634Z|I-OCEAN7-304-0616641|  24.16  12.630  35.231  29.876 1493.2612 05:16:31.81M
2017-11-13T22:23:12.698Z|I-OCEAN7-304-0616641|  24.16  12.630  35.173  29.821 1493.1963 05:16:36.87M
2017-11-13T22:23:17.766Z|I-OCEAN7-304-0616641|  24.22  12.630  35.173  29.821 1493.1978 05:16:41.94M
2017-11-13T22:23:22.830Z|I-OCEAN7-304-0616641|  24.24  12.631  35.207  29.852 1493.2366 05:16:47.02M
2017-11-13T22:23:27.895Z|I-OCEAN7-304-0616641|  24.20  12.631  35.133  29.783 1493.1533 05:16:52.09M
2017-11-13T22:23:32.957Z|I-OCEAN7-304-0616641|  24.22  12.631  35.103  29.754 1493.1201 05:16:57.15M
2017-11-13T22:23:38.025Z|I-OCEAN7-304-0616641|  24.16  12.631  35.103  29.755 1493.1198 05:17:02.21M
2017-11-13T22:23:43.087Z|I-OCEAN7-304-0616641|  24.18  12.631  35.171  29.819 1493.1962 05:17:07.28M
2017-11-13T22:23:48.154Z|I-OCEAN7-304-0616641|  24.18  12.631  35.108  29.759 1493.1265 05:17:12.34M
2017-11-13T22:23:53.218Z|I-OCEAN7-304-0616641|  24.24  12.631  35.144  29.793 1493.1672 05:17:17.41M
2017-11-13T22:23:58.282Z|I-OCEAN7-304-0616641|  24.25  12.631  35.176  29.823 1493.2034 05:17:22.47M