2017-11-13T22:20:01.018Z|I-OCEAN7-304-0616641|  24.18  12.632  35.209  29.853 1493.2407 05:13:25.20M
2017-11-13T22:20:06.083Z|I-OCEAN7-304-0616641|  24.11  12.632  35.162  29.810 1493.1876 05:13:30.26M
2017-11-13T22:20:11.147Z|I-OCEAN7-304-0616641|  24.17  12.632  35.220  29.864 1493.2538 05:13:35.33M
2017-11-13T22:20:16.211Z|I-OCEAN7-304-0616641|  24.18  12.632  35.242  29.884 1493.2781 05:13:40.39M
2017-11-13T22:20:21.276Z|I-OCEAN7-304-0616641|  24.18  12.632  35.212  29.857 1493.2446 05:13:45.45M
2017-11-13T22:20:26.340Z|I-OCEAN7-304-0616641|  24.18  12.632  35.223  29.867 1493.2565 05:13:50.52M
2017-11-13T22:20:31.407Z|I-OCEAN7-304-0616641|  24.21  12.632  35.224  29.868 1493.2576 05:13:55.58M
2017-11-13T22:20:36.473Z|I-OCEAN7-304-0616641|  24.18  12.631  35.225  29.869 1493.2571 05:14:00.64M
2017-11-13T22:20:41.536Z|I-OCEAN7-304-0616641|  24.25  12.631  35.256  29.899 1493.2927 05:14:05.71M
2017-11-13T22:20:46.600Z|I-OCEAN7-304-0616641|  24.20  12.631  35.247  29.890 1493.2813 05:14:10.77M
2017-11-13T22:20:51.668Z|I-OCEAN7-304-0616641|  24.20  12.631  35.268  29.910 1493.3047 05:14:15.83M
2017-11-13T22:20:56.730Z|I-OCEAN7-304-0616641|  24.27  12.631  35.278  29.919 1493.3162 05:14:20.90M