2017-11-13T22:16:04.013Z|I-OCEAN7-304-0616641|  24.16  12.630  35.225  29.870 1493.2543 05:09:28.18M
2017-11-13T22:16:09.078Z|I-OCEAN7-304-0616641|  24.16  12.630  35.167  29.815 1493.1895 05:09:33.24M
2017-11-13T22:16:14.140Z|I-OCEAN7-304-0616641|  24.16  12.631  35.174  29.821 1493.1979 05:09:38.31M
2017-11-13T22:16:19.208Z|I-OCEAN7-304-0616641|  24.16  12.631  35.171  29.819 1493.1951 05:09:43.37M
2017-11-13T22:16:24.274Z|I-OCEAN7-304-0616641|  24.10  12.631  35.238  29.881 1493.2705 05:09:48.44M
2017-11-13T22:16:29.339Z|I-OCEAN7-304-0616641|  24.22  12.632  35.238  29.880 1493.2736 05:09:53.50M
2017-11-13T22:16:34.403Z|I-OCEAN7-304-0616641|  24.16  12.632  35.205  29.849 1493.2369 05:09:58.56M
2017-11-13T22:16:39.467Z|I-OCEAN7-304-0616641|  24.11  12.633  35.205  29.849 1493.2374 05:10:03.63M
2017-11-13T22:16:44.532Z|I-OCEAN7-304-0616641|  24.11  12.633  35.163  29.809 1493.1910 05:10:08.69M
2017-11-13T22:16:49.596Z|I-OCEAN7-304-0616641|  24.11  12.633  35.152  29.799 1493.1798 05:10:13.75M
2017-11-13T22:16:54.660Z|I-OCEAN7-304-0616641|  24.13  12.634  35.151  29.798 1493.1799 05:10:18.82M
2017-11-13T22:16:59.727Z|I-OCEAN7-304-0616641|  24.13  12.634  35.140  29.787 1493.1682 05:10:23.88M