2017-11-13T22:03:01.048Z|I-OCEAN7-304-0616641|  24.06  12.631  34.656  29.335 1492.6224 04:56:25.18M
2017-11-13T22:03:06.115Z|I-OCEAN7-304-0616641|  24.00  12.631  34.558  29.243 1492.5116 04:56:30.24M
2017-11-13T22:03:11.180Z|I-OCEAN7-304-0616641|  24.06  12.631  34.440  29.132 1492.3800 04:56:35.30M
2017-11-13T22:03:16.244Z|I-OCEAN7-304-0616641|  24.06  12.631  34.311  29.012 1492.2369 04:56:40.37M
2017-11-13T22:03:21.309Z|I-OCEAN7-304-0616641|  24.04  12.632  34.347  29.044 1492.2799 04:56:45.43M
2017-11-13T22:03:26.374Z|I-OCEAN7-304-0616641|  23.98  12.632  34.494  29.182 1492.4424 04:56:50.50M
2017-11-13T22:03:31.437Z|I-OCEAN7-304-0616641|  23.93  12.632  34.616  29.296 1492.5768 04:56:55.56M
2017-11-13T22:03:36.504Z|I-OCEAN7-304-0616641|  23.95  12.632  34.682  29.359 1492.6511 04:57:00.62M
2017-11-13T22:03:41.566Z|I-OCEAN7-304-0616641|  23.95  12.632  34.831  29.498 1492.8175 04:57:05.69M
2017-11-13T22:03:46.633Z|I-OCEAN7-304-0616641|  23.95  12.633  34.940  29.600 1492.9396 04:57:10.75M
2017-11-13T22:03:51.698Z|I-OCEAN7-304-0616641|  23.96  12.633  35.071  29.723 1493.0867 04:57:15.81M
2017-11-13T22:03:56.760Z|I-OCEAN7-304-0616641|  24.05  12.633  35.124  29.772 1493.1471 04:57:20.88M