2017-11-13T21:46:00.294Z|I-OCEAN7-304-0616641|  23.84  12.631  34.192  28.899 1492.1029 04:39:24.37M
2017-11-13T21:46:05.361Z|I-OCEAN7-304-0616641|  23.85  12.632  34.191  28.898 1492.1024 04:39:29.43M
2017-11-13T21:46:10.425Z|I-OCEAN7-304-0616641|  23.85  12.632  34.135  28.845 1492.0408 04:39:34.50M
2017-11-13T21:46:15.490Z|I-OCEAN7-304-0616641|  23.86  12.632  34.135  28.845 1492.0420 04:39:39.56M
2017-11-13T21:46:20.554Z|I-OCEAN7-304-0616641|  23.88  12.633  34.147  28.856 1492.0563 04:39:44.62M
2017-11-13T21:46:25.620Z|I-OCEAN7-304-0616641|  23.87  12.633  34.148  28.856 1492.0587 04:39:49.69M
2017-11-13T21:46:30.682Z|I-OCEAN7-304-0616641|  23.87  12.634  34.161  28.869 1492.0752 04:39:54.75M
2017-11-13T21:46:35.750Z|I-OCEAN7-304-0616641|  23.87  12.634  34.129  28.838 1492.0408 04:39:59.81M
2017-11-13T21:46:40.813Z|I-OCEAN7-304-0616641|  23.86  12.634  34.120  28.830 1492.0311 04:40:04.88M
2017-11-13T21:46:45.880Z|I-OCEAN7-304-0616641|  23.86  12.635  34.121  28.830 1492.0323 04:40:09.94M
2017-11-13T21:46:50.945Z|I-OCEAN7-304-0616641|  23.85  12.634  34.135  28.843 1492.0475 04:40:15.03M
2017-11-13T21:46:56.010Z|I-OCEAN7-304-0616641|  23.90  12.634  34.104  28.814 1492.0132 04:40:20.09M