2017-11-13T21:28:04.090Z|I-OCEAN7-304-0616641|  23.70  12.632  34.240  28.944 1492.1553 04:21:28.12M
2017-11-13T21:28:09.154Z|I-OCEAN7-304-0616641|  23.65  12.632  34.247  28.951 1492.1617 04:21:33.18M
2017-11-13T21:28:14.221Z|I-OCEAN7-304-0616641|  23.71  12.631  34.248  28.952 1492.1625 04:21:38.24M
2017-11-13T21:28:19.286Z|I-OCEAN7-304-0616641|  23.75  12.631  34.199  28.906 1492.1085 04:21:43.31M
2017-11-13T21:28:24.349Z|I-OCEAN7-304-0616641|  23.74  12.631  34.228  28.933 1492.1398 04:21:48.37M
2017-11-13T21:28:29.415Z|I-OCEAN7-304-0616641|  23.74  12.631  34.252  28.956 1492.1663 04:21:53.44M
2017-11-13T21:28:34.479Z|I-OCEAN7-304-0616641|  23.76  12.631  34.296  28.997 1492.2169 04:21:58.50M
2017-11-13T21:28:39.545Z|I-OCEAN7-304-0616641|  23.76  12.631  34.322  29.021 1492.2458 04:22:03.56M
2017-11-13T21:28:44.609Z|I-OCEAN7-304-0616641|  23.74  12.632  34.351  29.048 1492.2777 04:22:08.63M
2017-11-13T21:28:49.413Z|I-OCEAN7-304-0616641|  23.74  12.631  34.289  28.991 1492.2094 04:22:13.69M
2017-11-13T21:28:54.477Z|I-OCEAN7-304-0616641|  23.70  12.631  34.298  28.999 1492.2186 04:22:18.50M
2017-11-13T21:28:59.543Z|I-OCEAN7-304-0616641|  23.70  12.631  34.336  29.034 1492.2600 04:22:23.56M