2017-11-13T21:17:01.375Z|I-OCEAN7-304-0616641|  23.59  12.630  34.393  29.089 1492.3192 04:10:25.37M
2017-11-13T21:17:06.442Z|I-OCEAN7-304-0616641|  23.59  12.630  34.393  29.089 1492.3190 04:10:30.43M
2017-11-13T21:17:11.507Z|I-OCEAN7-304-0616641|  23.58  12.630  34.309  29.011 1492.2252 04:10:35.50M
2017-11-13T21:17:16.570Z|I-OCEAN7-304-0616641|  23.63  12.629  34.169  28.879 1492.0687 04:10:40.56M
2017-11-13T21:17:21.634Z|I-OCEAN7-304-0616641|  23.63  12.629  34.144  28.856 1492.0414 04:10:45.62M
2017-11-13T21:17:26.700Z|I-OCEAN7-304-0616641|  23.63  12.629  34.171  28.881 1492.0708 04:10:50.68M
2017-11-13T21:17:31.764Z|I-OCEAN7-304-0616641|  23.63  12.630  34.239  28.944 1492.1470 04:10:55.75M
2017-11-13T21:17:36.829Z|I-OCEAN7-304-0616641|  23.63  12.630  34.248  28.953 1492.1586 04:11:00.81M
2017-11-13T21:17:41.895Z|I-OCEAN7-304-0616641|  23.63  12.631  34.249  28.953 1492.1609 04:11:05.88M
2017-11-13T21:17:46.960Z|I-OCEAN7-304-0616641|  23.63  12.631  34.250  28.954 1492.1639 04:11:10.94M
2017-11-13T21:17:52.023Z|I-OCEAN7-304-0616641|  23.62  12.632  34.235  28.939 1492.1477 04:11:16.03M
2017-11-13T21:17:56.830Z|I-OCEAN7-304-0616641|  23.61  12.632  34.229  28.933 1492.1420 04:11:21.09M