2017-11-13T21:15:00.340Z|I-OCEAN7-304-0616641|  23.56  12.637  34.318  29.014 1492.2518 04:08:24.32M
2017-11-13T21:15:05.405Z|I-OCEAN7-304-0616641|  23.56  12.637  34.303  28.999 1492.2343 04:08:29.39M
2017-11-13T21:15:10.471Z|I-OCEAN7-304-0616641|  23.53  12.637  34.302  28.999 1492.2332 04:08:34.46M
2017-11-13T21:15:15.535Z|I-OCEAN7-304-0616641|  23.59  12.637  34.344  29.038 1492.2806 04:08:39.52M
2017-11-13T21:15:20.597Z|I-OCEAN7-304-0616641|  23.61  12.637  34.336  29.031 1492.2732 04:08:44.58M
2017-11-13T21:15:25.664Z|I-OCEAN7-304-0616641|  23.60  12.636  34.336  29.030 1492.2717 04:08:49.64M
2017-11-13T21:15:30.731Z|I-OCEAN7-304-0616641|  23.54  12.636  34.335  29.030 1492.2695 04:08:54.71M
2017-11-13T21:15:35.795Z|I-OCEAN7-304-0616641|  23.56  12.636  34.362  29.055 1492.2979 04:08:59.77M
2017-11-13T21:15:40.860Z|I-OCEAN7-304-0616641|  23.56  12.635  34.445  29.133 1492.3894 04:09:04.84M
2017-11-13T21:15:45.923Z|I-OCEAN7-304-0616641|  23.56  12.635  34.385  29.077 1492.3213 04:09:09.90M
2017-11-13T21:15:50.988Z|I-OCEAN7-304-0616641|  23.56  12.635  34.385  29.077 1492.3203 04:09:14.96M
2017-11-13T21:15:56.053Z|I-OCEAN7-304-0616641|  23.56  12.634  34.384  29.077 1492.3197 04:09:20.05M