2017-11-13T21:09:01.516Z|I-OCEAN7-304-0616641| 23.50 12.628 34.305 29.008 1492.2157 04:02:25.48M 2017-11-13T21:09:06.582Z|I-OCEAN7-304-0616641| 23.50 12.628 34.306 29.008 1492.2156 04:02:30.55M 2017-11-13T21:09:11.646Z|I-OCEAN7-304-0616641| 23.52 12.628 34.315 29.017 1492.2261 04:02:35.61M 2017-11-13T21:09:16.710Z|I-OCEAN7-304-0616641| 23.52 12.628 34.316 29.018 1492.2274 04:02:40.67M 2017-11-13T21:09:21.773Z|I-OCEAN7-304-0616641| 23.57 12.628 34.316 29.018 1492.2281 04:02:45.74M 2017-11-13T21:09:26.842Z|I-OCEAN7-304-0616641| 23.57 12.629 34.304 29.007 1492.2163 04:02:50.80M 2017-11-13T21:09:31.905Z|I-OCEAN7-304-0616641| 23.57 12.629 34.332 29.032 1492.2484 04:02:55.87M 2017-11-13T21:09:36.970Z|I-OCEAN7-304-0616641| 23.51 12.630 34.331 29.031 1492.2479 04:03:00.93M 2017-11-13T21:09:42.036Z|I-OCEAN7-304-0616641| 23.52 12.630 34.371 29.068 1492.2925 04:03:06.01M 2017-11-13T21:09:47.101Z|I-OCEAN7-304-0616641| 23.45 12.630 34.378 29.075 1492.2999 04:03:11.08M 2017-11-13T21:09:52.164Z|I-OCEAN7-304-0616641| 23.47 12.631 34.392 29.088 1492.3175 04:03:16.14M 2017-11-13T21:09:57.231Z|I-OCEAN7-304-0616641| 23.47 12.631 34.394 29.089 1492.3198 04:03:21.20M