2017-11-13T21:09:01.516Z|I-OCEAN7-304-0616641|  23.50  12.628  34.305  29.008 1492.2157 04:02:25.48M
2017-11-13T21:09:06.582Z|I-OCEAN7-304-0616641|  23.50  12.628  34.306  29.008 1492.2156 04:02:30.55M
2017-11-13T21:09:11.646Z|I-OCEAN7-304-0616641|  23.52  12.628  34.315  29.017 1492.2261 04:02:35.61M
2017-11-13T21:09:16.710Z|I-OCEAN7-304-0616641|  23.52  12.628  34.316  29.018 1492.2274 04:02:40.67M
2017-11-13T21:09:21.773Z|I-OCEAN7-304-0616641|  23.57  12.628  34.316  29.018 1492.2281 04:02:45.74M
2017-11-13T21:09:26.842Z|I-OCEAN7-304-0616641|  23.57  12.629  34.304  29.007 1492.2163 04:02:50.80M
2017-11-13T21:09:31.905Z|I-OCEAN7-304-0616641|  23.57  12.629  34.332  29.032 1492.2484 04:02:55.87M
2017-11-13T21:09:36.970Z|I-OCEAN7-304-0616641|  23.51  12.630  34.331  29.031 1492.2479 04:03:00.93M
2017-11-13T21:09:42.036Z|I-OCEAN7-304-0616641|  23.52  12.630  34.371  29.068 1492.2925 04:03:06.01M
2017-11-13T21:09:47.101Z|I-OCEAN7-304-0616641|  23.45  12.630  34.378  29.075 1492.2999 04:03:11.08M
2017-11-13T21:09:52.164Z|I-OCEAN7-304-0616641|  23.47  12.631  34.392  29.088 1492.3175 04:03:16.14M
2017-11-13T21:09:57.231Z|I-OCEAN7-304-0616641|  23.47  12.631  34.394  29.089 1492.3198 04:03:21.20M