2017-11-13T21:04:03.212Z|I-OCEAN7-304-0616641|  23.48  12.631  34.355  29.052 1492.2759 03:57:27.17M
2017-11-13T21:04:08.275Z|I-OCEAN7-304-0616641|  23.48  12.630  34.366  29.063 1492.2870 03:57:32.24M
2017-11-13T21:04:13.344Z|I-OCEAN7-304-0616641|  23.49  12.630  34.381  29.078 1492.3029 03:57:37.30M
2017-11-13T21:04:18.147Z|I-OCEAN7-304-0616641|  23.42  12.630  34.434  29.128 1492.3613 03:57:42.37M
2017-11-13T21:04:23.210Z|I-OCEAN7-304-0616641|  23.44  12.630  34.467  29.158 1492.3977 03:57:47.17M
2017-11-13T21:04:28.274Z|I-OCEAN7-304-0616641|  23.47  12.630  34.466  29.157 1492.3981 03:57:52.23M
2017-11-13T21:04:33.341Z|I-OCEAN7-304-0616641|  23.47  12.630  34.456  29.148 1492.3872 03:57:57.30M
2017-11-13T21:04:38.406Z|I-OCEAN7-304-0616641|  23.48  12.630  34.456  29.148 1492.3864 03:58:02.36M
2017-11-13T21:04:43.471Z|I-OCEAN7-304-0616641|  23.46  12.630  34.418  29.112 1492.3438 03:58:07.43M
2017-11-13T21:04:48.534Z|I-OCEAN7-304-0616641|  23.46  12.630  34.476  29.167 1492.4075 03:58:12.49M
2017-11-13T21:04:53.601Z|I-OCEAN7-304-0616641|  23.46  12.630  34.476  29.167 1492.4080 03:58:17.55M
2017-11-13T21:04:58.665Z|I-OCEAN7-304-0616641|  23.47  12.629  34.483  29.174 1492.4152 03:58:22.62M