2017-11-13T21:02:02.177Z|I-OCEAN7-304-0616641|  23.53  12.630  34.357  29.055 1492.2783 03:55:26.13M
2017-11-13T21:02:07.241Z|I-OCEAN7-304-0616641|  23.52  12.630  34.345  29.043 1492.2653 03:55:31.20M
2017-11-13T21:02:12.308Z|I-OCEAN7-304-0616641|  23.52  12.631  34.345  29.044 1492.2665 03:55:36.26M
2017-11-13T21:02:17.112Z|I-OCEAN7-304-0616641|  23.52  12.631  34.427  29.120 1492.3584 03:55:41.32M
2017-11-13T21:02:22.177Z|I-OCEAN7-304-0616641|  23.52  12.631  34.449  29.141 1492.3835 03:55:46.13M
2017-11-13T21:02:27.238Z|I-OCEAN7-304-0616641|  23.42  12.631  34.334  29.032 1492.2527 03:55:51.20M
2017-11-13T21:02:32.305Z|I-OCEAN7-304-0616641|  23.43  12.631  34.342  29.040 1492.2628 03:55:56.26M
2017-11-13T21:02:37.370Z|I-OCEAN7-304-0616641|  23.43  12.631  34.395  29.090 1492.3214 03:56:01.32M
2017-11-13T21:02:42.434Z|I-OCEAN7-304-0616641|  23.47  12.631  34.402  29.097 1492.3287 03:56:06.39M
2017-11-13T21:02:47.498Z|I-OCEAN7-304-0616641|  23.51  12.631  34.452  29.144 1492.3844 03:56:11.45M
2017-11-13T21:02:52.568Z|I-OCEAN7-304-0616641|  23.51  12.630  34.498  29.187 1492.4343 03:56:16.51M
2017-11-13T21:02:57.630Z|I-OCEAN7-304-0616641|  23.40  12.632  34.452  29.143 1492.3868 03:56:21.58M