2017-11-13T20:58:04.912Z|I-OCEAN7-304-0616641|  23.42  12.627  34.457  29.151 1492.3792 03:51:28.84M
2017-11-13T20:58:09.974Z|I-OCEAN7-304-0616641|  23.48  12.627  34.457  29.151 1492.3812 03:51:33.90M
2017-11-13T20:58:15.038Z|I-OCEAN7-304-0616641|  23.43  12.628  34.464  29.157 1492.3884 03:51:38.97M
2017-11-13T20:58:20.103Z|I-OCEAN7-304-0616641|  23.45  12.628  34.462  29.155 1492.3867 03:51:44.05M
2017-11-13T20:58:25.171Z|I-OCEAN7-304-0616641|  23.45  12.628  34.465  29.158 1492.3914 03:51:49.11M
2017-11-13T20:58:30.235Z|I-OCEAN7-304-0616641|  23.42  12.628  34.504  29.194 1492.4346 03:51:54.18M
2017-11-13T20:58:35.298Z|I-OCEAN7-304-0616641|  23.45  12.628  34.466  29.158 1492.3926 03:51:59.24M
2017-11-13T20:58:40.365Z|I-OCEAN7-304-0616641|  23.43  12.628  34.473  29.166 1492.4009 03:52:04.30M
2017-11-13T20:58:45.430Z|I-OCEAN7-304-0616641|  23.43  12.628  34.433  29.128 1492.3560 03:52:09.37M
2017-11-13T20:58:50.233Z|I-OCEAN7-304-0616641|  23.44  12.628  34.401  29.098 1492.3208 03:52:14.43M
2017-11-13T20:58:55.299Z|I-OCEAN7-304-0616641|  23.46  12.628  34.469  29.161 1492.3965 03:52:19.24M