2017-11-13T20:47:01.934Z|I-OCEAN7-304-0616641|  23.30  12.632  34.501  29.189 1492.4397 03:40:25.84M
2017-11-13T20:47:07.005Z|I-OCEAN7-304-0616641|  23.30  12.632  34.451  29.142 1492.3837 03:40:30.90M
2017-11-13T20:47:12.068Z|I-OCEAN7-304-0616641|  23.39  12.632  34.303  29.003 1492.2196 03:40:35.96M
2017-11-13T20:47:17.131Z|I-OCEAN7-304-0616641|  23.38  12.632  34.166  28.875 1492.0673 03:40:41.05M
2017-11-13T20:47:22.196Z|I-OCEAN7-304-0616641|  23.38  12.632  34.167  28.875 1492.0701 03:40:46.11M
2017-11-13T20:47:27.264Z|I-OCEAN7-304-0616641|  23.38  12.632  34.210  28.916 1492.1174 03:40:51.17M
2017-11-13T20:47:32.328Z|I-OCEAN7-304-0616641|  23.36  12.632  34.189  28.896 1492.0939 03:40:56.24M
2017-11-13T20:47:37.391Z|I-OCEAN7-304-0616641|  23.40  12.632  34.229  28.934 1492.1395 03:41:01.30M
2017-11-13T20:47:42.457Z|I-OCEAN7-304-0616641|  23.40  12.632  34.275  28.976 1492.1903 03:41:06.36M
2017-11-13T20:47:47.521Z|I-OCEAN7-304-0616641|  23.38  12.632  34.330  29.028 1492.2507 03:41:11.43M
2017-11-13T20:47:52.585Z|I-OCEAN7-304-0616641|  23.33  12.632  34.356  29.052 1492.2783 03:41:16.49M
2017-11-13T20:47:57.651Z|I-OCEAN7-304-0616641|  23.33  12.632  34.392  29.087 1492.3192 03:41:21.56M