2017-11-13T20:38:01.301Z|I-OCEAN7-304-0616641|  23.28  12.631  34.460  29.151 1492.3893 03:31:25.19M
2017-11-13T20:38:06.367Z|I-OCEAN7-304-0616641|  23.25  12.630  34.501  29.190 1492.4341 03:31:30.25M
2017-11-13T20:38:11.480Z|I-OCEAN7-304-0616641|  23.31  12.630  34.527  29.214 1492.4637 03:31:35.32M
2017-11-13T20:38:16.496Z|I-OCEAN7-304-0616641|  23.26  12.630  34.500  29.189 1492.4326 03:31:40.43M
2017-11-13T20:38:21.561Z|I-OCEAN7-304-0616641|  23.28  12.628  34.500  29.191 1492.4275 03:31:45.44M
2017-11-13T20:38:26.624Z|I-OCEAN7-304-0616641|  23.27  12.628  34.475  29.168 1492.3998 03:31:50.51M
2017-11-13T20:38:31.690Z|I-OCEAN7-304-0616641|  23.27  12.628  34.465  29.158 1492.3879 03:31:55.57M
2017-11-13T20:38:36.757Z|I-OCEAN7-304-0616641|  23.27  12.628  34.406  29.103 1492.3230 03:32:00.63M
2017-11-13T20:38:41.821Z|I-OCEAN7-304-0616641|  23.27  12.628  34.358  29.057 1492.2694 03:32:05.70M
2017-11-13T20:38:46.885Z|I-OCEAN7-304-0616641|  23.24  12.628  34.348  29.048 1492.2587 03:32:10.76M
2017-11-13T20:38:51.949Z|I-OCEAN7-304-0616641|  23.24  12.629  34.312  29.014 1492.2188 03:32:15.82M
2017-11-13T20:38:57.016Z|I-OCEAN7-304-0616641|  23.28  12.629  34.302  29.004 1492.2090 03:32:20.89M