2017-11-13T20:36:00.002Z|I-OCEAN7-304-0616641|  23.24  12.631  34.302  29.003 1492.2146 03:29:23.87M
2017-11-13T20:36:05.072Z|I-OCEAN7-304-0616641|  23.23  12.631  34.350  29.048 1492.2670 03:29:28.93M
2017-11-13T20:36:10.136Z|I-OCEAN7-304-0616641|  23.25  12.630  34.404  29.099 1492.3257 03:29:34.02M
2017-11-13T20:36:14.941Z|I-OCEAN7-304-0616641|  23.25  12.630  34.443  29.135 1492.3694 03:29:39.08M
2017-11-13T20:36:20.004Z|I-OCEAN7-304-0616641|  23.30  12.631  34.442  29.135 1492.3706 03:29:43.87M
2017-11-13T20:36:25.068Z|I-OCEAN7-304-0616641|  23.26  12.631  34.375  29.072 1492.2952 03:29:48.94M
2017-11-13T20:36:30.131Z|I-OCEAN7-304-0616641|  23.26  12.631  34.365  29.063 1492.2839 03:29:54.02M
2017-11-13T20:36:35.199Z|I-OCEAN7-304-0616641|  23.26  12.631  34.365  29.063 1492.2841 03:29:59.08M
2017-11-13T20:36:40.262Z|I-OCEAN7-304-0616641|  23.26  12.630  34.366  29.063 1492.2845 03:30:04.15M
2017-11-13T20:36:45.328Z|I-OCEAN7-304-0616641|  23.27  12.631  34.367  29.064 1492.2859 03:30:09.21M
2017-11-13T20:36:50.394Z|I-OCEAN7-304-0616641|  23.29  12.631  34.342  29.040 1492.2595 03:30:14.27M
2017-11-13T20:36:55.461Z|I-OCEAN7-304-0616641|  23.23  12.631  34.221  28.926 1492.1246 03:30:19.34M