2017-11-13T20:34:03.516Z|I-OCEAN7-304-0616641|  23.27  12.635  34.387  29.079 1492.3193 03:27:27.39M
2017-11-13T20:34:08.580Z|I-OCEAN7-304-0616641|  23.32  12.635  34.423  29.113 1492.3590 03:27:32.45M
2017-11-13T20:34:13.644Z|I-OCEAN7-304-0616641|  23.28  12.634  34.453  29.141 1492.3909 03:27:37.51M
2017-11-13T20:34:18.706Z|I-OCEAN7-304-0616641|  23.28  12.634  34.427  29.117 1492.3616 03:27:42.58M
2017-11-13T20:34:23.773Z|I-OCEAN7-304-0616641|  23.28  12.634  34.451  29.140 1492.3885 03:27:47.64M
2017-11-13T20:34:28.836Z|I-OCEAN7-304-0616641|  23.26  12.634  34.425  29.116 1492.3580 03:27:52.70M
2017-11-13T20:34:33.902Z|I-OCEAN7-304-0616641|  23.26  12.633  34.425  29.116 1492.3558 03:27:57.77M
2017-11-13T20:34:38.967Z|I-OCEAN7-304-0616641|  23.23  12.633  34.424  29.116 1492.3534 03:28:02.83M
2017-11-13T20:34:44.035Z|I-OCEAN7-304-0616641|  23.23  12.632  34.427  29.119 1492.3555 03:28:07.89M
2017-11-13T20:34:49.095Z|I-OCEAN7-304-0616641|  23.28  12.631  34.370  29.066 1492.2916 03:28:12.96M
2017-11-13T20:34:54.162Z|I-OCEAN7-304-0616641|  23.28  12.631  34.328  29.028 1492.2433 03:28:18.04M
2017-11-13T20:34:59.227Z|I-OCEAN7-304-0616641|  23.27  12.630  34.328  29.028 1492.2416 03:28:23.11M