2017-11-13T20:25:02.357Z|I-OCEAN7-304-0616641|  23.20  12.632  34.447  29.138 1492.3776 03:18:26.21M
2017-11-13T20:25:07.163Z|I-OCEAN7-304-0616641|  23.21  12.632  34.447  29.138 1492.3766 03:18:31.27M
2017-11-13T20:25:12.227Z|I-OCEAN7-304-0616641|  23.21  12.631  34.414  29.108 1492.3389 03:18:36.08M
2017-11-13T20:25:17.291Z|I-OCEAN7-304-0616641|  23.17  12.630  34.444  29.137 1492.3693 03:18:41.14M
2017-11-13T20:25:22.357Z|I-OCEAN7-304-0616641|  23.17  12.628  34.466  29.159 1492.3893 03:18:46.21M
2017-11-13T20:25:27.419Z|I-OCEAN7-304-0616641|  23.18  12.629  34.437  29.131 1492.3573 03:18:51.27M
2017-11-13T20:25:32.485Z|I-OCEAN7-304-0616641|  23.18  12.629  34.429  29.123 1492.3481 03:18:56.33M
2017-11-13T20:25:37.550Z|I-OCEAN7-304-0616641|  23.17  12.628  34.461  29.154 1492.3837 03:19:01.40M
2017-11-13T20:25:42.615Z|I-OCEAN7-304-0616641|  23.17  12.628  34.421  29.116 1492.3386 03:19:06.46M
2017-11-13T20:25:47.679Z|I-OCEAN7-304-0616641|  23.16  12.628  34.337  29.038 1492.2441 03:19:11.53M
2017-11-13T20:25:52.745Z|I-OCEAN7-304-0616641|  23.16  12.628  34.345  29.046 1492.2534 03:19:16.59M
2017-11-13T20:25:57.809Z|I-OCEAN7-304-0616641|  23.21  12.628  34.398  29.094 1492.3137 03:19:21.65M