2017-11-13T20:25:02.357Z|I-OCEAN7-304-0616641| 23.20 12.632 34.447 29.138 1492.3776 03:18:26.21M 2017-11-13T20:25:07.163Z|I-OCEAN7-304-0616641| 23.21 12.632 34.447 29.138 1492.3766 03:18:31.27M 2017-11-13T20:25:12.227Z|I-OCEAN7-304-0616641| 23.21 12.631 34.414 29.108 1492.3389 03:18:36.08M 2017-11-13T20:25:17.291Z|I-OCEAN7-304-0616641| 23.17 12.630 34.444 29.137 1492.3693 03:18:41.14M 2017-11-13T20:25:22.357Z|I-OCEAN7-304-0616641| 23.17 12.628 34.466 29.159 1492.3893 03:18:46.21M 2017-11-13T20:25:27.419Z|I-OCEAN7-304-0616641| 23.18 12.629 34.437 29.131 1492.3573 03:18:51.27M 2017-11-13T20:25:32.485Z|I-OCEAN7-304-0616641| 23.18 12.629 34.429 29.123 1492.3481 03:18:56.33M 2017-11-13T20:25:37.550Z|I-OCEAN7-304-0616641| 23.17 12.628 34.461 29.154 1492.3837 03:19:01.40M 2017-11-13T20:25:42.615Z|I-OCEAN7-304-0616641| 23.17 12.628 34.421 29.116 1492.3386 03:19:06.46M 2017-11-13T20:25:47.679Z|I-OCEAN7-304-0616641| 23.16 12.628 34.337 29.038 1492.2441 03:19:11.53M 2017-11-13T20:25:52.745Z|I-OCEAN7-304-0616641| 23.16 12.628 34.345 29.046 1492.2534 03:19:16.59M 2017-11-13T20:25:57.809Z|I-OCEAN7-304-0616641| 23.21 12.628 34.398 29.094 1492.3137 03:19:21.65M