2017-11-13T20:19:03.022Z|I-OCEAN7-304-0616641|  23.16  12.632  34.328  29.026 1492.2460 03:12:26.83M
2017-11-13T20:19:08.085Z|I-OCEAN7-304-0616641|  23.16  12.632  34.167  28.875 1492.0659 03:12:31.90M
2017-11-13T20:19:13.149Z|I-OCEAN7-304-0616641|  23.16  12.632  34.223  28.928 1492.1283 03:12:36.96M
2017-11-13T20:19:18.213Z|I-OCEAN7-304-0616641|  23.17  12.632  34.232  28.937 1492.1379 03:12:42.04M
2017-11-13T20:19:23.278Z|I-OCEAN7-304-0616641|  23.17  12.632  34.138  28.849 1492.0336 03:12:47.11M
2017-11-13T20:19:28.346Z|I-OCEAN7-304-0616641|  23.17  12.632  34.083  28.797 1491.9716 03:12:52.17M
2017-11-13T20:19:33.410Z|I-OCEAN7-304-0616641|  23.15  12.632  34.153  28.863 1492.0493 03:12:57.24M
2017-11-13T20:19:38.473Z|I-OCEAN7-304-0616641|  23.19  12.632  34.214  28.920 1492.1171 03:13:02.30M
2017-11-13T20:19:43.535Z|I-OCEAN7-304-0616641|  23.21  12.631  34.214  28.920 1492.1167 03:13:07.36M
2017-11-13T20:19:48.599Z|I-OCEAN7-304-0616641|  23.21  12.631  34.214  28.921 1492.1166 03:13:12.42M
2017-11-13T20:19:53.669Z|I-OCEAN7-304-0616641|  23.20  12.631  34.215  28.921 1492.1162 03:13:17.49M
2017-11-13T20:19:58.733Z|I-OCEAN7-304-0616641|  23.17  12.631  34.161  28.871 1492.0554 03:13:22.56M