2017-11-13T20:17:01.469Z|I-OCEAN7-304-0616641|  23.13  12.631  34.263  28.966 1492.1696 03:10:25.54M
2017-11-13T20:17:06.529Z|I-OCEAN7-304-0616641|  23.19  12.631  34.219  28.925 1492.1226 03:10:30.35M
2017-11-13T20:17:11.595Z|I-OCEAN7-304-0616641|  23.19  12.632  34.183  28.891 1492.0833 03:10:35.41M
2017-11-13T20:17:16.661Z|I-OCEAN7-304-0616641|  23.19  12.632  34.177  28.885 1492.0762 03:10:40.47M
2017-11-13T20:17:21.724Z|I-OCEAN7-304-0616641|  23.22  12.631  34.176  28.884 1492.0753 03:10:45.54M
2017-11-13T20:17:26.791Z|I-OCEAN7-304-0616641|  23.22  12.631  34.175  28.883 1492.0741 03:10:50.60M
2017-11-13T20:17:31.855Z|I-OCEAN7-304-0616641|  23.18  12.631  34.207  28.914 1492.1091 03:10:55.67M
2017-11-13T20:17:36.917Z|I-OCEAN7-304-0616641|  23.12  12.631  34.251  28.955 1492.1570 03:11:00.73M
2017-11-13T20:17:41.984Z|I-OCEAN7-304-0616641|  23.12  12.631  34.190  28.898 1492.0885 03:11:05.79M
2017-11-13T20:17:47.047Z|I-OCEAN7-304-0616641|  23.12  12.631  34.222  28.928 1492.1240 03:11:10.86M
2017-11-13T20:17:52.115Z|I-OCEAN7-304-0616641|  23.13  12.631  34.199  28.907 1492.0991 03:11:15.92M
2017-11-13T20:17:57.178Z|I-OCEAN7-304-0616641|  23.11  12.631  34.208  28.915 1492.1080 03:11:21.01M