2017-11-13T20:10:02.134Z|I-OCEAN7-304-0616641|  23.23  12.632  34.277  28.979 1492.1895 03:03:25.91M
2017-11-13T20:10:07.197Z|I-OCEAN7-304-0616641|  23.18  12.632  34.253  28.956 1492.1628 03:03:31.97M
2017-11-13T20:10:12.264Z|I-OCEAN7-304-0616641|  23.18  12.632  34.311  29.010 1492.2272 03:03:36.06M
2017-11-13T20:10:17.329Z|I-OCEAN7-304-0616641|  23.15  12.633  34.338  29.035 1492.2574 03:03:41.12M
2017-11-13T20:10:22.392Z|I-OCEAN7-304-0616641|  23.15  12.632  34.330  29.029 1492.2454 03:03:46.19M
2017-11-13T20:10:27.454Z|I-OCEAN7-304-0616641|  23.15  12.631  34.344  29.042 1492.2600 03:03:51.25M
2017-11-13T20:10:32.523Z|I-OCEAN7-304-0616641|  23.15  12.631  34.350  29.047 1492.2661 03:03:56.31M
2017-11-13T20:10:37.588Z|I-OCEAN7-304-0616641|  23.15  12.633  34.396  29.090 1492.3232 03:04:01.38M
2017-11-13T20:10:42.652Z|I-OCEAN7-304-0616641|  23.15  12.633  34.292  28.992 1492.2079 03:04:06.44M
2017-11-13T20:10:47.716Z|I-OCEAN7-304-0616641|  23.20  12.634  34.301  29.000 1492.2189 03:04:11.50M
2017-11-13T20:10:52.780Z|I-OCEAN7-304-0616641|  23.16  12.634  34.302  29.001 1492.2197 03:04:16.57M
2017-11-13T20:10:57.845Z|I-OCEAN7-304-0616641|  23.16  12.634  34.347  29.043 1492.2695 03:04:21.63M