2017-11-13T20:08:00.838Z|I-OCEAN7-304-0616641|  23.14  12.629  34.376  29.074 1492.2885 03:01:24.62M
2017-11-13T20:08:05.904Z|I-OCEAN7-304-0616641|  23.15  12.628  34.376  29.074 1492.2878 03:01:29.68M
2017-11-13T20:08:10.709Z|I-OCEAN7-304-0616641|  23.18  12.628  34.412  29.108 1492.3273 03:01:34.74M
2017-11-13T20:08:15.775Z|I-OCEAN7-304-0616641|  23.18  12.628  34.385  29.083 1492.2981 03:01:39.55M
2017-11-13T20:08:20.839Z|I-OCEAN7-304-0616641|  23.16  12.628  34.348  29.048 1492.2567 03:01:44.62M
2017-11-13T20:08:25.904Z|I-OCEAN7-304-0616641|  23.23  12.628  34.355  29.055 1492.2670 03:01:49.68M
2017-11-13T20:08:30.968Z|I-OCEAN7-304-0616641|  23.17  12.628  34.355  29.055 1492.2656 03:01:54.74M
2017-11-13T20:08:36.031Z|I-OCEAN7-304-0616641|  23.10  12.628  34.297  29.000 1492.2003 03:01:59.81M
2017-11-13T20:08:41.097Z|I-OCEAN7-304-0616641|  23.15  12.628  34.382  29.080 1492.2960 03:02:04.87M
2017-11-13T20:08:46.164Z|I-OCEAN7-304-0616641|  23.10  12.629  34.350  29.050 1492.2596 03:02:09.93M
2017-11-13T20:08:51.226Z|I-OCEAN7-304-0616641|  23.16  12.629  34.382  29.080 1492.2966 03:02:15.02M
2017-11-13T20:08:56.292Z|I-OCEAN7-304-0616641|  23.14  12.629  34.392  29.089 1492.3085 03:02:20.08M