2017-11-13T20:04:03.056Z|I-OCEAN7-304-0616641|  23.06  12.634  34.238  28.941 1492.1473 02:57:26.81M
2017-11-13T20:04:08.118Z|I-OCEAN7-304-0616641|  23.08  12.634  34.202  28.907 1492.1085 02:57:31.87M
2017-11-13T20:04:13.184Z|I-OCEAN7-304-0616641|  23.08  12.634  34.240  28.942 1492.1510 02:57:36.94M
2017-11-13T20:04:18.250Z|I-OCEAN7-304-0616641|  23.09  12.634  34.268  28.969 1492.1819 02:57:42.02M
2017-11-13T20:04:23.055Z|I-OCEAN7-304-0616641|  23.09  12.634  34.320  29.018 1492.2393 02:57:47.09M
2017-11-13T20:04:28.119Z|I-OCEAN7-304-0616641|  23.11  12.634  34.326  29.024 1492.2462 02:57:51.88M
2017-11-13T20:04:33.185Z|I-OCEAN7-304-0616641|  23.11  12.634  34.275  28.976 1492.1899 02:57:56.94M
2017-11-13T20:04:38.250Z|I-OCEAN7-304-0616641|  23.12  12.633  34.243  28.946 1492.1532 02:58:02.02M
2017-11-13T20:04:43.314Z|I-OCEAN7-304-0616641|  23.13  12.633  34.234  28.938 1492.1429 02:58:07.09M
2017-11-13T20:04:48.378Z|I-OCEAN7-304-0616641|  23.13  12.633  34.262  28.964 1492.1737 02:58:12.15M
2017-11-13T20:04:53.442Z|I-OCEAN7-304-0616641|  23.13  12.633  34.326  29.024 1492.2430 02:58:17.21M
2017-11-13T20:04:58.507Z|I-OCEAN7-304-0616641|  23.14  12.632  34.288  28.989 1492.2007 02:58:22.28M