2017-11-13T19:59:05.015Z|I-OCEAN7-304-0616641|  23.11  12.635  34.285  28.984 1492.2024 02:52:28.75M
2017-11-13T19:59:10.081Z|I-OCEAN7-304-0616641|  23.11  12.634  34.273  28.973 1492.1884 02:52:33.82M
2017-11-13T19:59:15.147Z|I-OCEAN7-304-0616641|  23.11  12.634  34.271  28.971 1492.1863 02:52:38.88M
2017-11-13T19:59:20.209Z|I-OCEAN7-304-0616641|  23.11  12.634  34.290  28.989 1492.2062 02:52:43.95M
2017-11-13T19:59:25.278Z|I-OCEAN7-304-0616641|  23.11  12.634  34.282  28.981 1492.1970 02:52:49.03M
2017-11-13T19:59:30.342Z|I-OCEAN7-304-0616641|  23.13  12.634  34.247  28.949 1492.1576 02:52:54.10M
2017-11-13T19:59:35.406Z|I-OCEAN7-304-0616641|  23.10  12.633  34.256  28.958 1492.1671 02:52:59.16M
2017-11-13T19:59:40.471Z|I-OCEAN7-304-0616641|  23.10  12.633  34.366  29.061 1492.2885 02:53:04.22M
2017-11-13T19:59:45.537Z|I-OCEAN7-304-0616641|  23.05  12.633  34.399  29.092 1492.3241 02:53:09.28M
2017-11-13T19:59:50.601Z|I-OCEAN7-304-0616641|  23.10  12.633  34.372  29.067 1492.2944 02:53:14.35M
2017-11-13T19:59:55.663Z|I-OCEAN7-304-0616641|  23.11  12.633  34.323  29.022 1492.2410 02:53:19.41M