2017-11-13T19:53:01.659Z|I-OCEAN7-304-0616641|  23.14  12.632  32.161  27.005 1489.8513 02:46:25.38M
2017-11-13T19:53:06.723Z|I-OCEAN7-304-0616641|  23.07  12.633  32.127  26.973 1489.8136 02:46:30.44M
2017-11-13T19:53:11.788Z|I-OCEAN7-304-0616641|  23.15  12.633  32.126  26.972 1489.8152 02:46:35.51M
2017-11-13T19:53:16.850Z|I-OCEAN7-304-0616641|  23.11  12.633  32.166  27.009 1489.8589 02:46:40.57M
2017-11-13T19:53:21.657Z|I-OCEAN7-304-0616641|  23.11  12.634  32.166  27.008 1489.8602 02:46:45.63M
2017-11-13T19:53:26.722Z|I-OCEAN7-304-0616641|  23.09  12.634  32.153  26.996 1489.8466 02:46:50.44M
2017-11-13T19:53:31.786Z|I-OCEAN7-304-0616641|  23.13  12.634  32.133  26.977 1489.8256 02:46:55.51M
2017-11-13T19:53:36.850Z|I-OCEAN7-304-0616641|  23.15  12.635  32.132  26.977 1489.8254 02:47:00.57M
2017-11-13T19:53:41.913Z|I-OCEAN7-304-0616641|  23.15  12.634  32.076  26.924 1489.7631 02:47:05.63M
2017-11-13T19:53:46.980Z|I-OCEAN7-304-0616641|  23.15  12.634  32.075  26.924 1489.7614 02:47:10.70M
2017-11-13T19:53:52.043Z|I-OCEAN7-304-0616641|  23.14  12.634  32.062  26.912 1489.7460 02:47:15.76M
2017-11-13T19:53:57.110Z|I-OCEAN7-304-0616641|  23.14  12.634  32.102  26.949 1489.7889 02:47:20.82M