2017-11-13T19:48:02.837Z|I-OCEAN7-304-0616641| 23.18 12.633 32.145 26.989 1489.8345 02:41:26.54M 2017-11-13T19:48:07.901Z|I-OCEAN7-304-0616641| 23.14 12.633 32.243 27.081 1489.9427 02:41:31.60M 2017-11-13T19:48:12.966Z|I-OCEAN7-304-0616641| 23.15 12.633 32.272 27.107 1489.9750 02:41:36.67M 2017-11-13T19:48:18.029Z|I-OCEAN7-304-0616641| 23.09 12.634 32.330 27.160 1490.0391 02:41:41.73M 2017-11-13T19:48:23.094Z|I-OCEAN7-304-0616641| 23.16 12.634 32.227 27.065 1489.9272 02:41:46.79M 2017-11-13T19:48:28.160Z|I-OCEAN7-304-0616641| 23.17 12.634 32.170 27.012 1489.8657 02:41:51.86M 2017-11-13T19:48:33.224Z|I-OCEAN7-304-0616641| 23.11 12.634 32.170 27.012 1489.8641 02:41:56.92M 2017-11-13T19:48:38.336Z|I-OCEAN7-304-0616641| 23.11 12.633 32.270 27.105 1489.9728 02:42:02.00M 2017-11-13T19:48:43.355Z|I-OCEAN7-304-0616641| 23.11 12.633 32.334 27.165 1490.0435 02:42:07.11M 2017-11-13T19:48:48.420Z|I-OCEAN7-304-0616641| 23.12 12.633 32.288 27.122 1489.9919 02:42:12.13M 2017-11-13T19:48:53.482Z|I-OCEAN7-304-0616641| 23.15 12.633 32.348 27.178 1490.0585 02:42:17.20M 2017-11-13T19:48:58.546Z|I-OCEAN7-304-0616641| 23.14 12.633 32.436 27.260 1490.1548 02:42:22.26M