2017-11-13T19:48:02.837Z|I-OCEAN7-304-0616641|  23.18  12.633  32.145  26.989 1489.8345 02:41:26.54M
2017-11-13T19:48:07.901Z|I-OCEAN7-304-0616641|  23.14  12.633  32.243  27.081 1489.9427 02:41:31.60M
2017-11-13T19:48:12.966Z|I-OCEAN7-304-0616641|  23.15  12.633  32.272  27.107 1489.9750 02:41:36.67M
2017-11-13T19:48:18.029Z|I-OCEAN7-304-0616641|  23.09  12.634  32.330  27.160 1490.0391 02:41:41.73M
2017-11-13T19:48:23.094Z|I-OCEAN7-304-0616641|  23.16  12.634  32.227  27.065 1489.9272 02:41:46.79M
2017-11-13T19:48:28.160Z|I-OCEAN7-304-0616641|  23.17  12.634  32.170  27.012 1489.8657 02:41:51.86M
2017-11-13T19:48:33.224Z|I-OCEAN7-304-0616641|  23.11  12.634  32.170  27.012 1489.8641 02:41:56.92M
2017-11-13T19:48:38.336Z|I-OCEAN7-304-0616641|  23.11  12.633  32.270  27.105 1489.9728 02:42:02.00M
2017-11-13T19:48:43.355Z|I-OCEAN7-304-0616641|  23.11  12.633  32.334  27.165 1490.0435 02:42:07.11M
2017-11-13T19:48:48.420Z|I-OCEAN7-304-0616641|  23.12  12.633  32.288  27.122 1489.9919 02:42:12.13M
2017-11-13T19:48:53.482Z|I-OCEAN7-304-0616641|  23.15  12.633  32.348  27.178 1490.0585 02:42:17.20M
2017-11-13T19:48:58.546Z|I-OCEAN7-304-0616641|  23.14  12.633  32.436  27.260 1490.1548 02:42:22.26M