2017-11-13T19:42:03.233Z|I-OCEAN7-304-0616641|  23.16  12.631  31.836  26.704 1489.4901 02:35:26.91M
2017-11-13T19:42:08.296Z|I-OCEAN7-304-0616641|  23.12  12.631  31.806  26.676 1489.4584 02:35:32.97M
2017-11-13T19:42:13.360Z|I-OCEAN7-304-0616641|  23.13  12.632  31.799  26.669 1489.4528 02:35:37.06M
2017-11-13T19:42:18.426Z|I-OCEAN7-304-0616641|  23.12  12.633  31.817  26.686 1489.4741 02:35:42.12M
2017-11-13T19:42:23.491Z|I-OCEAN7-304-0616641|  23.12  12.633  31.882  26.745 1489.5466 02:35:47.18M
2017-11-13T19:42:28.556Z|I-OCEAN7-304-0616641|  23.12  12.634  31.915  26.775 1489.5852 02:35:52.25M
2017-11-13T19:42:33.619Z|I-OCEAN7-304-0616641|  23.12  12.635  31.915  26.774 1489.5862 02:35:57.31M
2017-11-13T19:42:38.687Z|I-OCEAN7-304-0616641|  23.12  12.635  31.914  26.774 1489.5862 02:36:02.37M
2017-11-13T19:42:43.747Z|I-OCEAN7-304-0616641|  23.11  12.635  31.974  26.829 1489.6510 02:36:07.44M
2017-11-13T19:42:48.814Z|I-OCEAN7-304-0616641|  23.11  12.634  31.980  26.835 1489.6566 02:36:12.50M
2017-11-13T19:42:53.881Z|I-OCEAN7-304-0616641|  23.11  12.634  31.928  26.788 1489.5997 02:36:17.57M
2017-11-13T19:42:58.943Z|I-OCEAN7-304-0616641|  23.11  12.634  31.954  26.812 1489.6277 02:36:22.63M