2017-11-13T19:33:02.332Z|I-OCEAN7-304-0616641|  23.15  12.632  32.122  26.969 1489.8076 02:26:26.01M
2017-11-13T19:33:07.402Z|I-OCEAN7-304-0616641|  23.16  12.632  32.186  27.028 1489.8771 02:26:31.07M
2017-11-13T19:33:12.466Z|I-OCEAN7-304-0616641|  23.18  12.632  32.254  27.092 1489.9526 02:26:36.13M
2017-11-13T19:33:17.530Z|I-OCEAN7-304-0616641|  23.15  12.632  32.261  27.098 1489.9607 02:26:41.20M
2017-11-13T19:33:22.596Z|I-OCEAN7-304-0616641|  23.11  12.632  32.225  27.064 1489.9208 02:26:46.26M
2017-11-13T19:33:27.659Z|I-OCEAN7-304-0616641|  23.16  12.632  32.154  26.998 1489.8440 02:26:51.33M
2017-11-13T19:33:32.724Z|I-OCEAN7-304-0616641|  23.16  12.633  32.154  26.998 1489.8438 02:26:56.39M
2017-11-13T19:33:37.788Z|I-OCEAN7-304-0616641|  23.20  12.633  32.076  26.925 1489.7592 02:27:01.45M
2017-11-13T19:33:42.850Z|I-OCEAN7-304-0616641|  23.13  12.633  32.029  26.882 1489.7069 02:27:06.51M
2017-11-13T19:33:47.920Z|I-OCEAN7-304-0616641|  23.13  12.633  32.029  26.881 1489.7078 02:27:11.57M
2017-11-13T19:33:52.983Z|I-OCEAN7-304-0616641|  23.18  12.633  31.981  26.837 1489.6570 02:27:16.64M
2017-11-13T19:33:58.049Z|I-OCEAN7-304-0616641|  23.14  12.633  31.954  26.812 1489.6263 02:27:21.71M