2017-11-13T19:31:00.776Z|I-OCEAN7-304-0616641|  23.14  12.637  31.999  26.851 1489.6844 02:24:24.43M
2017-11-13T19:31:05.844Z|I-OCEAN7-304-0616641|  23.14  12.637  31.999  26.851 1489.6849 02:24:29.50M
2017-11-13T19:31:10.910Z|I-OCEAN7-304-0616641|  23.13  12.637  32.032  26.882 1489.7209 02:24:34.56M
2017-11-13T19:31:15.974Z|I-OCEAN7-304-0616641|  23.14  12.637  32.002  26.854 1489.6880 02:24:39.63M
2017-11-13T19:31:21.037Z|I-OCEAN7-304-0616641|  23.10  12.637  32.050  26.898 1489.7413 02:24:44.69M
2017-11-13T19:31:26.101Z|I-OCEAN7-304-0616641|  23.09  12.637  32.061  26.908 1489.7532 02:24:49.75M
2017-11-13T19:31:31.169Z|I-OCEAN7-304-0616641|  23.09  12.637  32.061  26.909 1489.7535 02:24:54.81M
2017-11-13T19:31:36.233Z|I-OCEAN7-304-0616641|  23.10  12.637  31.982  26.835 1489.6655 02:24:59.88M
2017-11-13T19:31:41.296Z|I-OCEAN7-304-0616641|  23.17  12.637  31.939  26.796 1489.6194 02:25:04.95M
2017-11-13T19:31:46.363Z|I-OCEAN7-304-0616641|  23.15  12.636  31.881  26.742 1489.5540 02:25:10.03M
2017-11-13T19:31:51.429Z|I-OCEAN7-304-0616641|  23.12  12.639  31.970  26.823 1489.6573 02:25:15.09M
2017-11-13T19:31:56.493Z|I-OCEAN7-304-0616641|  23.15  12.639  32.011  26.861 1489.7031 02:25:20.16M