2017-11-13T19:20:03.647Z|I-OCEAN7-304-0616641|  23.15  12.637  31.791  26.658 1489.4569 02:13:27.28M
2017-11-13T19:20:08.717Z|I-OCEAN7-304-0616641|  23.15  12.637  31.876  26.737 1489.5505 02:13:32.34M
2017-11-13T19:20:13.779Z|I-OCEAN7-304-0616641|  23.17  12.637  31.911  26.769 1489.5902 02:13:37.41M
2017-11-13T19:20:18.842Z|I-OCEAN7-304-0616641|  23.17  12.637  31.989  26.842 1489.6760 02:13:42.47M
2017-11-13T19:20:23.908Z|I-OCEAN7-304-0616641|  23.18  12.637  32.070  26.917 1489.7648 02:13:47.53M
2017-11-13T19:20:28.976Z|I-OCEAN7-304-0616641|  23.18  12.637  32.070  26.917 1489.7637 02:13:52.60M
2017-11-13T19:20:34.040Z|I-OCEAN7-304-0616641|  23.22  12.637  31.952  26.807 1489.6344 02:13:57.66M
2017-11-13T19:20:39.105Z|I-OCEAN7-304-0616641|  23.17  12.637  31.976  26.830 1489.6606 02:14:02.73M
2017-11-13T19:20:44.171Z|I-OCEAN7-304-0616641|  23.26  12.637  31.949  26.805 1489.6315 02:14:07.79M
2017-11-13T19:20:49.235Z|I-OCEAN7-304-0616641|  23.18  12.636  31.992  26.845 1489.6766 02:14:12.86M
2017-11-13T19:20:54.299Z|I-OCEAN7-304-0616641|  23.22  12.638  31.970  26.824 1489.6578 02:14:17.92M
2017-11-13T19:20:59.362Z|I-OCEAN7-304-0616641|  23.21  12.638  32.031  26.880 1489.7236 02:14:23.00M