2017-11-13T19:18:02.355Z|I-OCEAN7-304-0616641|  23.20  12.632  31.836  26.704 1489.4934 02:11:25.96M
2017-11-13T19:18:07.420Z|I-OCEAN7-304-0616641|  23.21  12.632  31.766  26.639 1489.4170 02:11:31.05M
2017-11-13T19:18:12.483Z|I-OCEAN7-304-0616641|  23.17  12.632  31.737  26.611 1489.3846 02:11:36.11M
2017-11-13T19:18:17.548Z|I-OCEAN7-304-0616641|  23.16  12.632  31.727  26.603 1489.3745 02:11:41.17M
2017-11-13T19:18:22.616Z|I-OCEAN7-304-0616641|  23.16  12.632  31.840  26.708 1489.4984 02:11:46.24M
2017-11-13T19:18:27.679Z|I-OCEAN7-304-0616641|  23.18  12.632  31.970  26.827 1489.6401 02:11:51.31M
2017-11-13T19:18:32.742Z|I-OCEAN7-304-0616641|  23.18  12.632  31.998  26.853 1489.6720 02:11:56.37M
2017-11-13T19:18:37.809Z|I-OCEAN7-304-0616641|  23.18  12.633  31.998  26.853 1489.6740 02:12:01.43M
2017-11-13T19:18:42.875Z|I-OCEAN7-304-0616641|  23.24  12.633  31.964  26.821 1489.6388 02:12:06.50M
2017-11-13T19:18:47.938Z|I-OCEAN7-304-0616641|  23.16  12.634  31.922  26.782 1489.5928 02:12:11.56M
2017-11-13T19:18:53.002Z|I-OCEAN7-304-0616641|  23.18  12.634  31.900  26.761 1489.5698 02:12:16.62M
2017-11-13T19:18:58.069Z|I-OCEAN7-304-0616641|  23.23  12.635  31.890  26.751 1489.5609 02:12:21.69M