2017-11-13T19:12:03.273Z|I-OCEAN7-304-0616641| 23.22 12.636 31.696 26.571 1489.3503 02:05:26.88M 2017-11-13T19:12:08.339Z|I-OCEAN7-304-0616641| 23.22 12.636 31.749 26.620 1489.4095 02:05:31.93M 2017-11-13T19:12:13.404Z|I-OCEAN7-304-0616641| 23.22 12.636 31.811 26.677 1489.4768 02:05:37.01M 2017-11-13T19:12:18.468Z|I-OCEAN7-304-0616641| 23.22 12.636 31.839 26.703 1489.5074 02:05:42.08M 2017-11-13T19:12:23.530Z|I-OCEAN7-304-0616641| 23.22 12.636 31.897 26.757 1489.5726 02:05:47.14M 2017-11-13T19:12:28.598Z|I-OCEAN7-304-0616641| 23.28 12.637 31.898 26.757 1489.5752 02:05:52.20M 2017-11-13T19:12:33.662Z|I-OCEAN7-304-0616641| 23.32 12.637 31.837 26.701 1489.5094 02:05:57.27M 2017-11-13T19:12:38.725Z|I-OCEAN7-304-0616641| 23.23 12.637 31.783 26.651 1489.4500 02:06:02.33M 2017-11-13T19:12:43.792Z|I-OCEAN7-304-0616641| 23.23 12.637 31.846 26.709 1489.5195 02:06:07.39M 2017-11-13T19:12:48.857Z|I-OCEAN7-304-0616641| 23.25 12.638 31.885 26.745 1489.5638 02:06:12.46M 2017-11-13T19:12:53.923Z|I-OCEAN7-304-0616641| 23.20 12.638 31.963 26.817 1489.6499 02:06:17.52M 2017-11-13T19:12:58.987Z|I-OCEAN7-304-0616641| 23.24 12.638 31.923 26.780 1489.6074 02:06:22.59M