2017-11-13T19:09:01.720Z|I-OCEAN7-304-0616641|  23.21  12.638  31.934  26.790 1489.6179 02:02:25.32M
2017-11-13T19:09:06.788Z|I-OCEAN7-304-0616641|  23.21  12.638  31.903  26.761 1489.5828 02:02:30.38M
2017-11-13T19:09:11.852Z|I-OCEAN7-304-0616641|  23.25  12.638  31.909  26.767 1489.5898 02:02:35.44M
2017-11-13T19:09:16.915Z|I-OCEAN7-304-0616641|  23.25  12.638  31.995  26.847 1489.6849 02:02:40.51M
2017-11-13T19:09:21.981Z|I-OCEAN7-304-0616641|  23.25  12.638  31.957  26.811 1489.6443 02:02:45.57M
2017-11-13T19:09:27.046Z|I-OCEAN7-304-0616641|  23.25  12.638  31.876  26.736 1489.5553 02:02:50.63M
2017-11-13T19:09:32.109Z|I-OCEAN7-304-0616641|  23.25  12.638  31.876  26.736 1489.5559 02:02:55.70M
2017-11-13T19:09:37.176Z|I-OCEAN7-304-0616641|  23.22  12.638  31.910  26.768 1489.5927 02:03:00.76M
2017-11-13T19:09:42.242Z|I-OCEAN7-304-0616641|  23.22  12.638  31.940  26.795 1489.6241 02:03:05.83M
2017-11-13T19:09:47.304Z|I-OCEAN7-304-0616641|  23.25  12.638  31.993  26.845 1489.6815 02:03:10.89M
2017-11-13T19:09:52.371Z|I-OCEAN7-304-0616641|  23.24  12.637  31.912  26.770 1489.5918 02:03:15.95M
2017-11-13T19:09:57.435Z|I-OCEAN7-304-0616641|  23.21  12.637  31.950  26.806 1489.6332 02:03:21.04M