2017-11-13T19:09:01.720Z|I-OCEAN7-304-0616641| 23.21 12.638 31.934 26.790 1489.6179 02:02:25.32M 2017-11-13T19:09:06.788Z|I-OCEAN7-304-0616641| 23.21 12.638 31.903 26.761 1489.5828 02:02:30.38M 2017-11-13T19:09:11.852Z|I-OCEAN7-304-0616641| 23.25 12.638 31.909 26.767 1489.5898 02:02:35.44M 2017-11-13T19:09:16.915Z|I-OCEAN7-304-0616641| 23.25 12.638 31.995 26.847 1489.6849 02:02:40.51M 2017-11-13T19:09:21.981Z|I-OCEAN7-304-0616641| 23.25 12.638 31.957 26.811 1489.6443 02:02:45.57M 2017-11-13T19:09:27.046Z|I-OCEAN7-304-0616641| 23.25 12.638 31.876 26.736 1489.5553 02:02:50.63M 2017-11-13T19:09:32.109Z|I-OCEAN7-304-0616641| 23.25 12.638 31.876 26.736 1489.5559 02:02:55.70M 2017-11-13T19:09:37.176Z|I-OCEAN7-304-0616641| 23.22 12.638 31.910 26.768 1489.5927 02:03:00.76M 2017-11-13T19:09:42.242Z|I-OCEAN7-304-0616641| 23.22 12.638 31.940 26.795 1489.6241 02:03:05.83M 2017-11-13T19:09:47.304Z|I-OCEAN7-304-0616641| 23.25 12.638 31.993 26.845 1489.6815 02:03:10.89M 2017-11-13T19:09:52.371Z|I-OCEAN7-304-0616641| 23.24 12.637 31.912 26.770 1489.5918 02:03:15.95M 2017-11-13T19:09:57.435Z|I-OCEAN7-304-0616641| 23.21 12.637 31.950 26.806 1489.6332 02:03:21.04M