2017-11-13T19:07:00.427Z|I-OCEAN7-304-0616641|  23.26  12.637  32.178  27.017 1489.8854 02:00:24.02M
2017-11-13T19:07:05.494Z|I-OCEAN7-304-0616641|  23.27  12.637  32.179  27.018 1489.8853 02:00:29.08M
2017-11-13T19:07:10.555Z|I-OCEAN7-304-0616641|  23.21  12.637  32.179  27.018 1489.8844 02:00:34.15M
2017-11-13T19:07:15.620Z|I-OCEAN7-304-0616641|  23.26  12.637  32.180  27.019 1489.8853 02:00:39.21M
2017-11-13T19:07:20.688Z|I-OCEAN7-304-0616641|  23.26  12.637  32.143  26.985 1489.8451 02:00:44.27M
2017-11-13T19:07:25.752Z|I-OCEAN7-304-0616641|  23.24  12.636  32.114  26.959 1489.8123 02:00:49.34M
2017-11-13T19:07:30.819Z|I-OCEAN7-304-0616641|  23.18  12.636  32.020  26.871 1489.7064 02:00:54.40M
2017-11-13T19:07:35.882Z|I-OCEAN7-304-0616641|  23.22  12.636  31.976  26.830 1489.6597 02:00:59.47M
2017-11-13T19:07:40.948Z|I-OCEAN7-304-0616641|  23.29  12.636  31.983  26.837 1489.6682 02:01:04.53M
2017-11-13T19:07:46.011Z|I-OCEAN7-304-0616641|  23.24  12.636  31.984  26.837 1489.6683 02:01:09.60M
2017-11-13T19:07:51.077Z|I-OCEAN7-304-0616641|  23.17  12.636  32.008  26.860 1489.6942 02:01:14.66M
2017-11-13T19:07:56.140Z|I-OCEAN7-304-0616641|  23.25  12.637  32.054  26.902 1489.7468 02:01:19.72M