2017-11-13T19:07:00.427Z|I-OCEAN7-304-0616641| 23.26 12.637 32.178 27.017 1489.8854 02:00:24.02M 2017-11-13T19:07:05.494Z|I-OCEAN7-304-0616641| 23.27 12.637 32.179 27.018 1489.8853 02:00:29.08M 2017-11-13T19:07:10.555Z|I-OCEAN7-304-0616641| 23.21 12.637 32.179 27.018 1489.8844 02:00:34.15M 2017-11-13T19:07:15.620Z|I-OCEAN7-304-0616641| 23.26 12.637 32.180 27.019 1489.8853 02:00:39.21M 2017-11-13T19:07:20.688Z|I-OCEAN7-304-0616641| 23.26 12.637 32.143 26.985 1489.8451 02:00:44.27M 2017-11-13T19:07:25.752Z|I-OCEAN7-304-0616641| 23.24 12.636 32.114 26.959 1489.8123 02:00:49.34M 2017-11-13T19:07:30.819Z|I-OCEAN7-304-0616641| 23.18 12.636 32.020 26.871 1489.7064 02:00:54.40M 2017-11-13T19:07:35.882Z|I-OCEAN7-304-0616641| 23.22 12.636 31.976 26.830 1489.6597 02:00:59.47M 2017-11-13T19:07:40.948Z|I-OCEAN7-304-0616641| 23.29 12.636 31.983 26.837 1489.6682 02:01:04.53M 2017-11-13T19:07:46.011Z|I-OCEAN7-304-0616641| 23.24 12.636 31.984 26.837 1489.6683 02:01:09.60M 2017-11-13T19:07:51.077Z|I-OCEAN7-304-0616641| 23.17 12.636 32.008 26.860 1489.6942 02:01:14.66M 2017-11-13T19:07:56.140Z|I-OCEAN7-304-0616641| 23.25 12.637 32.054 26.902 1489.7468 02:01:19.72M