2017-11-13T19:03:02.904Z|I-OCEAN7-304-0616641| 23.21 12.639 32.130 26.971 1489.8363 01:56:26.47M 2017-11-13T19:03:08.015Z|I-OCEAN7-304-0616641| 23.23 12.640 32.163 27.001 1489.8733 01:56:31.54M 2017-11-13T19:03:13.033Z|I-OCEAN7-304-0616641| 23.23 12.640 32.169 27.007 1489.8805 01:56:36.65M 2017-11-13T19:03:18.098Z|I-OCEAN7-304-0616641| 23.23 12.640 32.169 27.007 1489.8818 01:56:41.66M 2017-11-13T19:03:23.162Z|I-OCEAN7-304-0616641| 23.30 12.640 32.170 27.007 1489.8843 01:56:46.73M 2017-11-13T19:03:28.229Z|I-OCEAN7-304-0616641| 23.30 12.640 32.075 26.919 1489.7797 01:56:51.79M 2017-11-13T19:03:33.294Z|I-OCEAN7-304-0616641| 23.25 12.640 32.021 26.869 1489.7188 01:56:56.86M 2017-11-13T19:03:38.358Z|I-OCEAN7-304-0616641| 23.20 12.640 31.988 26.839 1489.6812 01:57:01.92M 2017-11-13T19:03:43.421Z|I-OCEAN7-304-0616641| 23.27 12.639 31.989 26.840 1489.6824 01:57:07.00M 2017-11-13T19:03:48.488Z|I-OCEAN7-304-0616641| 23.27 12.640 31.989 26.840 1489.6835 01:57:12.07M 2017-11-13T19:03:53.552Z|I-OCEAN7-304-0616641| 23.23 12.640 32.033 26.880 1489.7312 01:57:17.13M 2017-11-13T19:03:58.617Z|I-OCEAN7-304-0616641| 23.22 12.640 31.994 26.844 1489.6885 01:57:22.19M