2017-11-13T19:03:02.904Z|I-OCEAN7-304-0616641|  23.21  12.639  32.130  26.971 1489.8363 01:56:26.47M
2017-11-13T19:03:08.015Z|I-OCEAN7-304-0616641|  23.23  12.640  32.163  27.001 1489.8733 01:56:31.54M
2017-11-13T19:03:13.033Z|I-OCEAN7-304-0616641|  23.23  12.640  32.169  27.007 1489.8805 01:56:36.65M
2017-11-13T19:03:18.098Z|I-OCEAN7-304-0616641|  23.23  12.640  32.169  27.007 1489.8818 01:56:41.66M
2017-11-13T19:03:23.162Z|I-OCEAN7-304-0616641|  23.30  12.640  32.170  27.007 1489.8843 01:56:46.73M
2017-11-13T19:03:28.229Z|I-OCEAN7-304-0616641|  23.30  12.640  32.075  26.919 1489.7797 01:56:51.79M
2017-11-13T19:03:33.294Z|I-OCEAN7-304-0616641|  23.25  12.640  32.021  26.869 1489.7188 01:56:56.86M
2017-11-13T19:03:38.358Z|I-OCEAN7-304-0616641|  23.20  12.640  31.988  26.839 1489.6812 01:57:01.92M
2017-11-13T19:03:43.421Z|I-OCEAN7-304-0616641|  23.27  12.639  31.989  26.840 1489.6824 01:57:07.00M
2017-11-13T19:03:48.488Z|I-OCEAN7-304-0616641|  23.27  12.640  31.989  26.840 1489.6835 01:57:12.07M
2017-11-13T19:03:53.552Z|I-OCEAN7-304-0616641|  23.23  12.640  32.033  26.880 1489.7312 01:57:17.13M
2017-11-13T19:03:58.617Z|I-OCEAN7-304-0616641|  23.22  12.640  31.994  26.844 1489.6885 01:57:22.19M