2017-11-13T19:01:01.869Z|I-OCEAN7-304-0616641|  23.25  12.638  32.015  26.865 1489.7083 01:54:25.43M
2017-11-13T19:01:06.934Z|I-OCEAN7-304-0616641|  23.30  12.638  32.082  26.927 1489.7820 01:54:30.50M
2017-11-13T19:01:12.001Z|I-OCEAN7-304-0616641|  23.30  12.638  32.112  26.955 1489.8153 01:54:35.56M
2017-11-13T19:01:17.064Z|I-OCEAN7-304-0616641|  23.24  12.638  32.141  26.982 1489.8461 01:54:40.63M
2017-11-13T19:01:22.129Z|I-OCEAN7-304-0616641|  23.24  12.638  32.169  27.008 1489.8772 01:54:45.69M
2017-11-13T19:01:27.192Z|I-OCEAN7-304-0616641|  23.24  12.639  32.144  26.984 1489.8503 01:54:50.75M
2017-11-13T19:01:32.260Z|I-OCEAN7-304-0616641|  23.25  12.639  32.144  26.984 1489.8499 01:54:55.81M
2017-11-13T19:01:37.324Z|I-OCEAN7-304-0616641|  23.30  12.639  32.187  27.024 1489.8987 01:55:00.88M
2017-11-13T19:01:42.386Z|I-OCEAN7-304-0616641|  23.29  12.639  32.213  27.048 1489.9272 01:55:05.94M
2017-11-13T19:01:47.452Z|I-OCEAN7-304-0616641|  23.29  12.639  32.117  26.959 1489.8231 01:55:11.03M
2017-11-13T19:01:52.517Z|I-OCEAN7-304-0616641|  23.29  12.639  32.081  26.925 1489.7834 01:55:16.09M
2017-11-13T19:01:57.584Z|I-OCEAN7-304-0616641|  23.28  12.639  32.081  26.926 1489.7834 01:55:21.15M