2017-11-13T18:58:00.320Z|I-OCEAN7-304-0616641| 23.25 12.639 32.083 26.928 1489.7841 01:51:23.86M 2017-11-13T18:58:05.383Z|I-OCEAN7-304-0616641| 23.32 12.639 32.109 26.952 1489.8132 01:51:28.93M 2017-11-13T18:58:10.540Z|I-OCEAN7-304-0616641| 23.38 12.639 32.118 26.960 1489.8246 01:51:34.01M 2017-11-13T18:58:15.512Z|I-OCEAN7-304-0616641| 23.27 12.639 32.162 27.001 1489.8706 01:51:39.16M 2017-11-13T18:58:20.578Z|I-OCEAN7-304-0616641| 23.27 12.638 32.162 27.002 1489.8708 01:51:44.14M 2017-11-13T18:58:25.642Z|I-OCEAN7-304-0616641| 23.27 12.638 32.245 27.079 1489.9607 01:51:49.20M 2017-11-13T18:58:30.708Z|I-OCEAN7-304-0616641| 23.27 12.638 32.255 27.088 1489.9709 01:51:54.26M 2017-11-13T18:58:35.771Z|I-OCEAN7-304-0616641| 23.34 12.638 32.242 27.076 1489.9575 01:51:59.33M 2017-11-13T18:58:40.835Z|I-OCEAN7-304-0616641| 23.34 12.638 32.288 27.119 1490.0072 01:52:04.39M 2017-11-13T18:58:45.902Z|I-OCEAN7-304-0616641| 23.35 12.637 32.293 27.124 1490.0133 01:52:09.45M 2017-11-13T18:58:50.967Z|I-OCEAN7-304-0616641| 23.34 12.638 32.227 27.062 1489.9404 01:52:14.52M 2017-11-13T18:58:56.034Z|I-OCEAN7-304-0616641| 23.34 12.638 32.149 26.990 1489.8542 01:52:19.58M