2017-11-13T18:58:00.320Z|I-OCEAN7-304-0616641|  23.25  12.639  32.083  26.928 1489.7841 01:51:23.86M
2017-11-13T18:58:05.383Z|I-OCEAN7-304-0616641|  23.32  12.639  32.109  26.952 1489.8132 01:51:28.93M
2017-11-13T18:58:10.540Z|I-OCEAN7-304-0616641|  23.38  12.639  32.118  26.960 1489.8246 01:51:34.01M
2017-11-13T18:58:15.512Z|I-OCEAN7-304-0616641|  23.27  12.639  32.162  27.001 1489.8706 01:51:39.16M
2017-11-13T18:58:20.578Z|I-OCEAN7-304-0616641|  23.27  12.638  32.162  27.002 1489.8708 01:51:44.14M
2017-11-13T18:58:25.642Z|I-OCEAN7-304-0616641|  23.27  12.638  32.245  27.079 1489.9607 01:51:49.20M
2017-11-13T18:58:30.708Z|I-OCEAN7-304-0616641|  23.27  12.638  32.255  27.088 1489.9709 01:51:54.26M
2017-11-13T18:58:35.771Z|I-OCEAN7-304-0616641|  23.34  12.638  32.242  27.076 1489.9575 01:51:59.33M
2017-11-13T18:58:40.835Z|I-OCEAN7-304-0616641|  23.34  12.638  32.288  27.119 1490.0072 01:52:04.39M
2017-11-13T18:58:45.902Z|I-OCEAN7-304-0616641|  23.35  12.637  32.293  27.124 1490.0133 01:52:09.45M
2017-11-13T18:58:50.967Z|I-OCEAN7-304-0616641|  23.34  12.638  32.227  27.062 1489.9404 01:52:14.52M
2017-11-13T18:58:56.034Z|I-OCEAN7-304-0616641|  23.34  12.638  32.149  26.990 1489.8542 01:52:19.58M