2017-11-13T18:56:03.829Z|I-OCEAN7-304-0616641|  23.33  12.638  31.896  26.755 1489.5792 01:49:27.38M
2017-11-13T18:56:08.893Z|I-OCEAN7-304-0616641|  23.29  12.638  31.975  26.828 1489.6652 01:49:32.44M
2017-11-13T18:56:13.958Z|I-OCEAN7-304-0616641|  23.29  12.638  32.039  26.887 1489.7351 01:49:37.50M
2017-11-13T18:56:19.023Z|I-OCEAN7-304-0616641|  23.29  12.638  32.073  26.919 1489.7727 01:49:42.57M
2017-11-13T18:56:24.087Z|I-OCEAN7-304-0616641|  23.32  12.638  32.067  26.913 1489.7656 01:49:47.63M
2017-11-13T18:56:29.152Z|I-OCEAN7-304-0616641|  23.32  12.638  32.040  26.889 1489.7358 01:49:52.69M
2017-11-13T18:56:34.217Z|I-OCEAN7-304-0616641|  23.32  12.638  32.074  26.920 1489.7728 01:49:57.76M
2017-11-13T18:56:39.282Z|I-OCEAN7-304-0616641|  23.26  12.638  32.084  26.930 1489.7830 01:50:02.82M
2017-11-13T18:56:44.347Z|I-OCEAN7-304-0616641|  23.33  12.638  32.162  27.002 1489.8700 01:50:07.89M
2017-11-13T18:56:49.412Z|I-OCEAN7-304-0616641|  23.26  12.638  32.188  27.026 1489.8970 01:50:12.95M
2017-11-13T18:56:54.475Z|I-OCEAN7-304-0616641|  23.27  12.638  32.216  27.052 1489.9282 01:50:18.03M
2017-11-13T18:56:59.541Z|I-OCEAN7-304-0616641|  23.27  12.638  32.216  27.052 1489.9282 01:50:23.10M