2017-11-13T18:50:04.488Z|I-OCEAN7-304-0616641|  23.34  12.639  31.967  26.820 1489.6587 01:43:28.02M
2017-11-13T18:50:09.552Z|I-OCEAN7-304-0616641|  23.35  12.639  31.873  26.733 1489.5554 01:43:33.09M
2017-11-13T18:50:14.615Z|I-OCEAN7-304-0616641|  23.35  12.639  31.791  26.657 1489.4663 01:43:38.15M
2017-11-13T18:50:19.683Z|I-OCEAN7-304-0616641|  23.35  12.639  31.791  26.657 1489.4668 01:43:43.21M
2017-11-13T18:50:24.747Z|I-OCEAN7-304-0616641|  23.35  12.639  31.749  26.618 1489.4205 01:43:48.28M
2017-11-13T18:50:29.809Z|I-OCEAN7-304-0616641|  23.36  12.639  31.755  26.623 1489.4269 01:43:53.34M
2017-11-13T18:50:34.878Z|I-OCEAN7-304-0616641|  23.36  12.639  31.752  26.620 1489.4242 01:43:58.40M
2017-11-13T18:50:39.939Z|I-OCEAN7-304-0616641|  23.35  12.639  31.771  26.638 1489.4452 01:44:03.47M
2017-11-13T18:50:45.005Z|I-OCEAN7-304-0616641|  23.35  12.640  31.771  26.637 1489.4458 01:44:08.53M
2017-11-13T18:50:50.072Z|I-OCEAN7-304-0616641|  23.33  12.640  31.800  26.664 1489.4781 01:44:13.60M
2017-11-13T18:50:55.137Z|I-OCEAN7-304-0616641|  23.33  12.641  31.848  26.708 1489.5315 01:44:18.66M