2017-11-13T18:48:03.449Z|I-OCEAN7-304-0616641|  23.37  12.643  31.838  26.697 1489.5271 01:41:26.96M
2017-11-13T18:48:08.518Z|I-OCEAN7-304-0616641|  23.37  12.643  31.837  26.697 1489.5272 01:41:32.04M
2017-11-13T18:48:13.580Z|I-OCEAN7-304-0616641|  23.36  12.643  31.824  26.684 1489.5131 01:41:37.11M
2017-11-13T18:48:18.388Z|I-OCEAN7-304-0616641|  23.36  12.643  31.857  26.715 1489.5498 01:41:42.17M
2017-11-13T18:48:23.451Z|I-OCEAN7-304-0616641|  23.35  12.643  31.930  26.783 1489.6296 01:41:46.96M
2017-11-13T18:48:28.516Z|I-OCEAN7-304-0616641|  23.35  12.643  31.939  26.791 1489.6392 01:41:52.05M
2017-11-13T18:48:33.579Z|I-OCEAN7-304-0616641|  23.35  12.643  31.940  26.792 1489.6392 01:41:57.11M
2017-11-13T18:48:38.644Z|I-OCEAN7-304-0616641|  23.35  12.642  32.007  26.855 1489.7114 01:42:02.17M
2017-11-13T18:48:43.710Z|I-OCEAN7-304-0616641|  23.34  12.642  32.056  26.900 1489.7645 01:42:07.24M
2017-11-13T18:48:48.775Z|I-OCEAN7-304-0616641|  23.34  12.642  32.021  26.868 1489.7267 01:42:12.30M
2017-11-13T18:48:53.842Z|I-OCEAN7-304-0616641|  23.36  12.642  32.028  26.874 1489.7336 01:42:17.36M
2017-11-13T18:48:58.904Z|I-OCEAN7-304-0616641|  23.36  12.642  31.968  26.818 1489.6675 01:42:22.43M