2017-11-13T18:43:00.347Z|I-OCEAN7-304-0616641|  23.42  12.642  31.895  26.751 1489.5870 01:36:23.84M
2017-11-13T18:43:05.411Z|I-OCEAN7-304-0616641|  23.41  12.641  31.942  26.795 1489.6384 01:36:28.91M
2017-11-13T18:43:10.471Z|I-OCEAN7-304-0616641|  23.41  12.641  32.033  26.879 1489.7379 01:36:33.97M
2017-11-13T18:43:15.540Z|I-OCEAN7-304-0616641|  23.42  12.641  32.026  26.873 1489.7302 01:36:39.05M
2017-11-13T18:43:20.606Z|I-OCEAN7-304-0616641|  23.42  12.641  31.932  26.786 1489.6273 01:36:44.12M
2017-11-13T18:43:25.669Z|I-OCEAN7-304-0616641|  23.40  12.641  31.954  26.806 1489.6505 01:36:49.18M
2017-11-13T18:43:30.736Z|I-OCEAN7-304-0616641|  23.43  12.641  32.017  26.865 1489.7203 01:36:54.24M
2017-11-13T18:43:35.800Z|I-OCEAN7-304-0616641|  23.36  12.641  32.024  26.872 1489.7261 01:36:59.31M
2017-11-13T18:43:40.865Z|I-OCEAN7-304-0616641|  23.36  12.640  32.006  26.855 1489.7051 01:37:04.37M
2017-11-13T18:43:45.929Z|I-OCEAN7-304-0616641|  23.36  12.640  32.102  26.944 1489.8107 01:37:09.44M
2017-11-13T18:43:50.991Z|I-OCEAN7-304-0616641|  23.40  12.640  32.102  26.944 1489.8118 01:37:14.50M
2017-11-13T18:43:55.799Z|I-OCEAN7-304-0616641|  23.40  12.640  32.141  26.980 1489.8536 01:37:19.56M