2017-11-13T18:39:02.297Z|I-OCEAN7-304-0616641|  23.40  12.642  32.069  26.913 1489.7803 01:32:25.78M
2017-11-13T18:39:07.366Z|I-OCEAN7-304-0616641|  23.40  12.642  32.143  26.981 1489.8615 01:32:30.84M
2017-11-13T18:39:12.430Z|I-OCEAN7-304-0616641|  23.42  12.642  32.078  26.921 1489.7897 01:32:35.91M
2017-11-13T18:39:17.494Z|I-OCEAN7-304-0616641|  23.42  12.642  32.032  26.878 1489.7384 01:32:41.00M
2017-11-13T18:39:22.558Z|I-OCEAN7-304-0616641|  23.39  12.642  31.957  26.809 1489.6561 01:32:46.06M
2017-11-13T18:39:27.624Z|I-OCEAN7-304-0616641|  23.39  12.642  31.958  26.809 1489.6567 01:32:51.12M
2017-11-13T18:39:32.689Z|I-OCEAN7-304-0616641|  23.40  12.642  31.924  26.778 1489.6195 01:32:56.19M
2017-11-13T18:39:37.753Z|I-OCEAN7-304-0616641|  23.40  12.642  31.962  26.813 1489.6605 01:33:01.25M
2017-11-13T18:39:42.820Z|I-OCEAN7-304-0616641|  23.40  12.642  31.989  26.838 1489.6904 01:33:06.31M
2017-11-13T18:39:47.883Z|I-OCEAN7-304-0616641|  23.35  12.642  31.951  26.803 1489.6476 01:33:11.38M
2017-11-13T18:39:52.948Z|I-OCEAN7-304-0616641|  23.41  12.641  31.956  26.808 1489.6542 01:33:16.44M
2017-11-13T18:39:58.013Z|I-OCEAN7-304-0616641|  23.39  12.641  31.957  26.810 1489.6544 01:33:21.51M