2017-11-13T18:35:04.561Z|I-OCEAN7-304-0616641|  23.51  12.642  31.676  26.548 1489.3497 01:28:28.00M
2017-11-13T18:35:09.581Z|I-OCEAN7-304-0616641|  23.51  12.642  31.686  26.558 1489.3610 01:28:33.11M
2017-11-13T18:35:14.643Z|I-OCEAN7-304-0616641|  23.43  12.642  31.721  26.590 1489.3977 01:28:38.13M
2017-11-13T18:35:19.708Z|I-OCEAN7-304-0616641|  23.45  12.642  31.721  26.590 1489.3976 01:28:43.19M
2017-11-13T18:35:24.775Z|I-OCEAN7-304-0616641|  23.46  12.641  31.732  26.600 1489.4093 01:28:48.26M
2017-11-13T18:35:29.838Z|I-OCEAN7-304-0616641|  23.46  12.642  31.770  26.636 1489.4515 01:28:53.32M
2017-11-13T18:35:34.899Z|I-OCEAN7-304-0616641|  23.46  12.641  31.777  26.642 1489.4579 01:28:58.38M
2017-11-13T18:35:39.968Z|I-OCEAN7-304-0616641|  23.46  12.641  31.789  26.653 1489.4709 01:29:03.44M
2017-11-13T18:35:45.034Z|I-OCEAN7-304-0616641|  23.46  12.641  31.736  26.604 1489.4133 01:29:08.51M
2017-11-13T18:35:50.099Z|I-OCEAN7-304-0616641|  23.52  12.641  31.736  26.604 1489.4149 01:29:13.58M
2017-11-13T18:35:55.158Z|I-OCEAN7-304-0616641|  23.46  12.641  31.733  26.601 1489.4099 01:29:18.64M