2017-11-13T18:35:04.561Z|I-OCEAN7-304-0616641| 23.51 12.642 31.676 26.548 1489.3497 01:28:28.00M 2017-11-13T18:35:09.581Z|I-OCEAN7-304-0616641| 23.51 12.642 31.686 26.558 1489.3610 01:28:33.11M 2017-11-13T18:35:14.643Z|I-OCEAN7-304-0616641| 23.43 12.642 31.721 26.590 1489.3977 01:28:38.13M 2017-11-13T18:35:19.708Z|I-OCEAN7-304-0616641| 23.45 12.642 31.721 26.590 1489.3976 01:28:43.19M 2017-11-13T18:35:24.775Z|I-OCEAN7-304-0616641| 23.46 12.641 31.732 26.600 1489.4093 01:28:48.26M 2017-11-13T18:35:29.838Z|I-OCEAN7-304-0616641| 23.46 12.642 31.770 26.636 1489.4515 01:28:53.32M 2017-11-13T18:35:34.899Z|I-OCEAN7-304-0616641| 23.46 12.641 31.777 26.642 1489.4579 01:28:58.38M 2017-11-13T18:35:39.968Z|I-OCEAN7-304-0616641| 23.46 12.641 31.789 26.653 1489.4709 01:29:03.44M 2017-11-13T18:35:45.034Z|I-OCEAN7-304-0616641| 23.46 12.641 31.736 26.604 1489.4133 01:29:08.51M 2017-11-13T18:35:50.099Z|I-OCEAN7-304-0616641| 23.52 12.641 31.736 26.604 1489.4149 01:29:13.58M 2017-11-13T18:35:55.158Z|I-OCEAN7-304-0616641| 23.46 12.641 31.733 26.601 1489.4099 01:29:18.64M