2017-11-13T18:32:02.182Z|I-OCEAN7-304-0616641|  23.50  12.643  31.680  26.551 1489.3569 01:25:25.64M
2017-11-13T18:32:07.248Z|I-OCEAN7-304-0616641|  23.50  12.643  31.766  26.631 1489.4526 01:25:30.71M
2017-11-13T18:32:12.311Z|I-OCEAN7-304-0616641|  23.51  12.644  31.832  26.691 1489.5259 01:25:35.77M
2017-11-13T18:32:17.376Z|I-OCEAN7-304-0616641|  23.45  12.644  31.841  26.699 1489.5358 01:25:40.84M
2017-11-13T18:32:22.439Z|I-OCEAN7-304-0616641|  23.47  12.645  31.842  26.699 1489.5389 01:25:45.90M
2017-11-13T18:32:27.506Z|I-OCEAN7-304-0616641|  23.50  12.645  31.855  26.712 1489.5555 01:25:50.96M
2017-11-13T18:32:32.570Z|I-OCEAN7-304-0616641|  23.46  12.646  31.960  26.809 1489.6703 01:25:56.05M
2017-11-13T18:32:37.635Z|I-OCEAN7-304-0616641|  23.46  12.646  31.959  26.808 1489.6698 01:26:01.11M
2017-11-13T18:32:42.700Z|I-OCEAN7-304-0616641|  23.49  12.645  31.959  26.808 1489.6685 01:26:06.18M
2017-11-13T18:32:47.766Z|I-OCEAN7-304-0616641|  23.49  12.645  31.986  26.833 1489.6969 01:26:11.24M
2017-11-13T18:32:52.832Z|I-OCEAN7-304-0616641|  23.51  12.644  32.015  26.861 1489.7273 01:26:16.30M
2017-11-13T18:32:57.893Z|I-OCEAN7-304-0616641|  23.42  12.644  32.052  26.895 1489.7651 01:26:21.37M