2017-11-13T18:28:04.396Z|I-OCEAN7-304-0616641|  23.57  12.644  32.147  26.984 1489.8740 01:21:27.84M
2017-11-13T18:28:09.463Z|I-OCEAN7-304-0616641|  23.57  12.644  32.185  27.018 1489.9142 01:21:32.91M
2017-11-13T18:28:14.528Z|I-OCEAN7-304-0616641|  23.47  12.644  32.185  27.018 1489.9136 01:21:37.97M
2017-11-13T18:28:19.590Z|I-OCEAN7-304-0616641|  23.51  12.644  32.145  26.981 1489.8707 01:21:43.06M
2017-11-13T18:28:24.656Z|I-OCEAN7-304-0616641|  23.51  12.644  32.146  26.982 1489.8707 01:21:48.12M
2017-11-13T18:28:29.721Z|I-OCEAN7-304-0616641|  23.49  12.644  32.266  27.094 1490.0024 01:21:53.18M
2017-11-13T18:28:34.785Z|I-OCEAN7-304-0616641|  23.48  12.644  32.267  27.094 1490.0022 01:21:58.25M
2017-11-13T18:28:39.850Z|I-OCEAN7-304-0616641|  23.48  12.644  32.309  27.134 1490.0487 01:22:03.31M
2017-11-13T18:28:44.917Z|I-OCEAN7-304-0616641|  23.49  12.643  32.332  27.156 1490.0740 01:22:08.37M
2017-11-13T18:28:49.975Z|I-OCEAN7-304-0616641|  23.57  12.644  32.231  27.062 1489.9644 01:22:13.44M
2017-11-13T18:28:55.046Z|I-OCEAN7-304-0616641|  23.57  12.643  32.174  27.009 1489.9003 01:22:18.50M