2017-11-13T18:17:01.689Z|I-OCEAN7-304-0616641|  23.65  12.650  31.927  26.775 1489.6492 01:10:25.11M
2017-11-13T18:17:06.753Z|I-OCEAN7-304-0616641|  23.65  12.650  31.927  26.775 1489.6487 01:10:30.18M
2017-11-13T18:17:11.820Z|I-OCEAN7-304-0616641|  23.65  12.650  31.874  26.726 1489.5894 01:10:35.24M
2017-11-13T18:17:16.882Z|I-OCEAN7-304-0616641|  23.61  12.649  31.851  26.706 1489.5621 01:10:40.31M
2017-11-13T18:17:21.945Z|I-OCEAN7-304-0616641|  23.61  12.648  31.851  26.706 1489.5602 01:10:45.37M
2017-11-13T18:17:27.013Z|I-OCEAN7-304-0616641|  23.61  12.648  31.851  26.705 1489.5585 01:10:50.43M
2017-11-13T18:17:32.078Z|I-OCEAN7-304-0616641|  23.61  12.648  31.932  26.782 1489.6471 01:10:55.50M
2017-11-13T18:17:37.141Z|I-OCEAN7-304-0616641|  23.61  12.647  31.964  26.811 1489.6813 01:11:00.56M
2017-11-13T18:17:42.207Z|I-OCEAN7-304-0616641|  23.66  12.647  31.970  26.816 1489.6881 01:11:05.62M
2017-11-13T18:17:47.274Z|I-OCEAN7-304-0616641|  23.66  12.647  31.940  26.789 1489.6550 01:11:10.69M
2017-11-13T18:17:52.338Z|I-OCEAN7-304-0616641|  23.60  12.647  31.910  26.762 1489.6213 01:11:15.75M
2017-11-13T18:17:57.402Z|I-OCEAN7-304-0616641|  23.62  12.647  31.920  26.771 1489.6316 01:11:20.82M