2017-11-13T18:17:01.689Z|I-OCEAN7-304-0616641| 23.65 12.650 31.927 26.775 1489.6492 01:10:25.11M 2017-11-13T18:17:06.753Z|I-OCEAN7-304-0616641| 23.65 12.650 31.927 26.775 1489.6487 01:10:30.18M 2017-11-13T18:17:11.820Z|I-OCEAN7-304-0616641| 23.65 12.650 31.874 26.726 1489.5894 01:10:35.24M 2017-11-13T18:17:16.882Z|I-OCEAN7-304-0616641| 23.61 12.649 31.851 26.706 1489.5621 01:10:40.31M 2017-11-13T18:17:21.945Z|I-OCEAN7-304-0616641| 23.61 12.648 31.851 26.706 1489.5602 01:10:45.37M 2017-11-13T18:17:27.013Z|I-OCEAN7-304-0616641| 23.61 12.648 31.851 26.705 1489.5585 01:10:50.43M 2017-11-13T18:17:32.078Z|I-OCEAN7-304-0616641| 23.61 12.648 31.932 26.782 1489.6471 01:10:55.50M 2017-11-13T18:17:37.141Z|I-OCEAN7-304-0616641| 23.61 12.647 31.964 26.811 1489.6813 01:11:00.56M 2017-11-13T18:17:42.207Z|I-OCEAN7-304-0616641| 23.66 12.647 31.970 26.816 1489.6881 01:11:05.62M 2017-11-13T18:17:47.274Z|I-OCEAN7-304-0616641| 23.66 12.647 31.940 26.789 1489.6550 01:11:10.69M 2017-11-13T18:17:52.338Z|I-OCEAN7-304-0616641| 23.60 12.647 31.910 26.762 1489.6213 01:11:15.75M 2017-11-13T18:17:57.402Z|I-OCEAN7-304-0616641| 23.62 12.647 31.920 26.771 1489.6316 01:11:20.82M