2017-11-13T18:13:04.166Z|I-OCEAN7-304-0616641|  23.66  12.646  32.037  26.880 1489.7600 01:06:27.57M
2017-11-13T18:13:09.231Z|I-OCEAN7-304-0616641|  23.67  12.645  32.054  26.896 1489.7751 01:06:32.63M
2017-11-13T18:13:14.291Z|I-OCEAN7-304-0616641|  23.67  12.646  32.086  26.925 1489.8112 01:06:37.70M
2017-11-13T18:13:19.360Z|I-OCEAN7-304-0616641|  23.62  12.646  32.085  26.925 1489.8109 01:06:42.76M
2017-11-13T18:13:24.423Z|I-OCEAN7-304-0616641|  23.64  12.646  32.135  26.970 1489.8663 01:06:47.82M
2017-11-13T18:13:29.487Z|I-OCEAN7-304-0616641|  23.64  12.647  32.135  26.971 1489.8677 01:06:52.88M
2017-11-13T18:13:34.554Z|I-OCEAN7-304-0616641|  23.64  12.647  32.004  26.848 1489.7235 01:06:57.95M
2017-11-13T18:13:39.619Z|I-OCEAN7-304-0616641|  23.65  12.647  31.869  26.723 1489.5762 01:07:03.03M
2017-11-13T18:13:44.683Z|I-OCEAN7-304-0616641|  23.65  12.648  31.876  26.729 1489.5854 01:07:08.10M
2017-11-13T18:13:49.748Z|I-OCEAN7-304-0616641|  23.65  12.648  31.853  26.708 1489.5610 01:07:13.16M
2017-11-13T18:13:54.813Z|I-OCEAN7-304-0616641|  23.67  12.648  31.877  26.730 1489.5886 01:07:18.23M
2017-11-13T18:13:59.878Z|I-OCEAN7-304-0616641|  23.66  12.648  31.920  26.770 1489.6365 01:07:23.29M