2017-11-13T18:11:02.869Z|I-OCEAN7-304-0616641|  23.65  12.650  31.940  26.788 1489.6624 01:04:26.27M
2017-11-13T18:11:07.935Z|I-OCEAN7-304-0616641|  23.69  12.650  31.940  26.787 1489.6619 01:04:31.33M
2017-11-13T18:11:13.000Z|I-OCEAN7-304-0616641|  23.67  12.650  31.911  26.760 1489.6299 01:04:36.40M
2017-11-13T18:11:18.066Z|I-OCEAN7-304-0616641|  23.70  12.650  31.973  26.818 1489.6984 01:04:41.46M
2017-11-13T18:11:23.128Z|I-OCEAN7-304-0616641|  23.69  12.652  32.074  26.910 1489.8141 01:04:46.53M
2017-11-13T18:11:28.195Z|I-OCEAN7-304-0616641|  23.75  12.652  32.154  26.984 1489.9039 01:04:51.59M
2017-11-13T18:11:33.259Z|I-OCEAN7-304-0616641|  23.73  12.652  32.190  27.018 1489.9436 01:04:56.66M
2017-11-13T18:11:38.063Z|I-OCEAN7-304-0616641|  23.70  12.652  32.158  26.988 1489.9077 01:05:01.72M
2017-11-13T18:11:43.127Z|I-OCEAN7-304-0616641|  23.69  12.652  32.105  26.939 1489.8505 01:05:06.53M
2017-11-13T18:11:48.194Z|I-OCEAN7-304-0616641|  23.70  12.652  32.017  26.857 1489.7543 01:05:11.59M
2017-11-13T18:11:53.259Z|I-OCEAN7-304-0616641|  23.62  12.653  32.070  26.906 1489.8121 01:05:16.66M
2017-11-13T18:11:58.323Z|I-OCEAN7-304-0616641|  23.71  12.653  32.096  26.930 1489.8423 01:05:21.72M