2017-11-13T18:06:04.567Z|I-OCEAN7-304-0616641|  23.72  12.650  32.069  26.906 1489.8049 00:59:27.94M
2017-11-13T18:06:09.634Z|I-OCEAN7-304-0616641|  23.68  12.650  32.068  26.906 1489.8035 00:59:33.02M
2017-11-13T18:06:14.700Z|I-OCEAN7-304-0616641|  23.70  12.649  32.034  26.875 1489.7648 00:59:38.09M
2017-11-13T18:06:19.502Z|I-OCEAN7-304-0616641|  23.67  12.650  32.025  26.866 1489.7567 00:59:43.15M
2017-11-13T18:06:24.567Z|I-OCEAN7-304-0616641|  23.67  12.650  31.885  26.736 1489.6031 00:59:47.94M
2017-11-13T18:06:29.632Z|I-OCEAN7-304-0616641|  23.67  12.651  31.816  26.672 1489.5281 00:59:53.02M
2017-11-13T18:06:34.695Z|I-OCEAN7-304-0616641|  23.68  12.651  31.753  26.613 1489.4600 00:59:58.09M
2017-11-13T18:06:39.760Z|I-OCEAN7-304-0616641|  23.69  12.651  31.729  26.590 1489.4341 01:00:03.15M
2017-11-13T18:06:44.825Z|I-OCEAN7-304-0616641|  23.69  12.651  31.755  26.614 1489.4639 01:00:08.21M
2017-11-13T18:06:49.891Z|I-OCEAN7-304-0616641|  23.69  12.651  31.782  26.640 1489.4943 01:00:13.28M
2017-11-13T18:06:54.956Z|I-OCEAN7-304-0616641|  23.67  12.652  31.833  26.686 1489.5499 01:00:18.34M