2017-11-13T18:04:03.273Z|I-OCEAN7-304-0616641| 23.75 12.652 32.055 26.892 1489.7952 00:57:26.64M 2017-11-13T18:04:08.339Z|I-OCEAN7-304-0616641| 23.74 12.652 32.033 26.872 1489.7706 00:57:31.71M 2017-11-13T18:04:13.403Z|I-OCEAN7-304-0616641| 23.74 12.652 31.952 26.796 1489.6818 00:57:36.77M 2017-11-13T18:04:18.209Z|I-OCEAN7-304-0616641| 23.74 12.652 31.945 26.790 1489.6736 00:57:41.84M 2017-11-13T18:04:23.272Z|I-OCEAN7-304-0616641| 23.73 12.651 31.907 26.756 1489.6312 00:57:46.65M 2017-11-13T18:04:28.336Z|I-OCEAN7-304-0616641| 23.73 12.651 31.957 26.802 1489.6851 00:57:51.71M 2017-11-13T18:04:33.402Z|I-OCEAN7-304-0616641| 23.72 12.651 31.994 26.837 1489.7249 00:57:56.77M 2017-11-13T18:04:38.467Z|I-OCEAN7-304-0616641| 23.72 12.651 32.080 26.916 1489.8188 00:58:01.84M 2017-11-13T18:04:43.529Z|I-OCEAN7-304-0616641| 23.71 12.651 32.160 26.990 1489.9072 00:58:06.90M 2017-11-13T18:04:48.594Z|I-OCEAN7-304-0616641| 23.68 12.651 32.160 26.990 1489.9078 00:58:11.96M 2017-11-13T18:04:53.661Z|I-OCEAN7-304-0616641| 23.68 12.652 32.167 26.997 1489.9169 00:58:17.05M 2017-11-13T18:04:58.723Z|I-OCEAN7-304-0616641| 23.68 12.652 32.108 26.941 1489.8518 00:58:22.11M