2017-11-13T18:04:03.273Z|I-OCEAN7-304-0616641|  23.75  12.652  32.055  26.892 1489.7952 00:57:26.64M
2017-11-13T18:04:08.339Z|I-OCEAN7-304-0616641|  23.74  12.652  32.033  26.872 1489.7706 00:57:31.71M
2017-11-13T18:04:13.403Z|I-OCEAN7-304-0616641|  23.74  12.652  31.952  26.796 1489.6818 00:57:36.77M
2017-11-13T18:04:18.209Z|I-OCEAN7-304-0616641|  23.74  12.652  31.945  26.790 1489.6736 00:57:41.84M
2017-11-13T18:04:23.272Z|I-OCEAN7-304-0616641|  23.73  12.651  31.907  26.756 1489.6312 00:57:46.65M
2017-11-13T18:04:28.336Z|I-OCEAN7-304-0616641|  23.73  12.651  31.957  26.802 1489.6851 00:57:51.71M
2017-11-13T18:04:33.402Z|I-OCEAN7-304-0616641|  23.72  12.651  31.994  26.837 1489.7249 00:57:56.77M
2017-11-13T18:04:38.467Z|I-OCEAN7-304-0616641|  23.72  12.651  32.080  26.916 1489.8188 00:58:01.84M
2017-11-13T18:04:43.529Z|I-OCEAN7-304-0616641|  23.71  12.651  32.160  26.990 1489.9072 00:58:06.90M
2017-11-13T18:04:48.594Z|I-OCEAN7-304-0616641|  23.68  12.651  32.160  26.990 1489.9078 00:58:11.96M
2017-11-13T18:04:53.661Z|I-OCEAN7-304-0616641|  23.68  12.652  32.167  26.997 1489.9169 00:58:17.05M
2017-11-13T18:04:58.723Z|I-OCEAN7-304-0616641|  23.68  12.652  32.108  26.941 1489.8518 00:58:22.11M