2017-11-13T18:02:01.716Z|I-OCEAN7-304-0616641|  23.79  12.655  31.751  26.608 1489.4712 00:55:25.09M
2017-11-13T18:02:06.783Z|I-OCEAN7-304-0616641|  23.72  12.655  31.751  26.609 1489.4695 00:55:30.16M
2017-11-13T18:02:11.848Z|I-OCEAN7-304-0616641|  23.73  12.654  31.778  26.634 1489.4978 00:55:35.22M
2017-11-13T18:02:16.911Z|I-OCEAN7-304-0616641|  23.79  12.654  31.874  26.723 1489.6038 00:55:40.29M
2017-11-13T18:02:21.976Z|I-OCEAN7-304-0616641|  23.77  12.655  31.942  26.786 1489.6790 00:55:45.35M
2017-11-13T18:02:27.041Z|I-OCEAN7-304-0616641|  23.73  12.655  31.899  26.746 1489.6312 00:55:50.41M
2017-11-13T18:02:32.106Z|I-OCEAN7-304-0616641|  23.77  12.655  31.899  26.746 1489.6311 00:55:55.48M
2017-11-13T18:02:37.170Z|I-OCEAN7-304-0616641|  23.81  12.654  31.858  26.708 1489.5865 00:56:00.54M
2017-11-13T18:02:42.235Z|I-OCEAN7-304-0616641|  23.73  12.654  31.895  26.743 1489.6240 00:56:05.60M
2017-11-13T18:02:47.301Z|I-OCEAN7-304-0616641|  23.74  12.653  31.894  26.742 1489.6228 00:56:10.67M
2017-11-13T18:02:52.364Z|I-OCEAN7-304-0616641|  23.74  12.653  31.861  26.712 1489.5858 00:56:15.73M
2017-11-13T18:02:57.428Z|I-OCEAN7-304-0616641|  23.74  12.653  31.861  26.712 1489.5850 00:56:20.79M